or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '20 (DXZ20)

90.731s -0.239 (-0.26%) 12/14/20 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 14th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.455 +0.31%
on 12/14/20
Period Open: 90.789
91.205 -0.52%
on 12/09/20
-0.058 (-0.06%)
since 12/07/20
1-Month
90.455 +0.31%
on 12/14/20
Period Open: 92.750
92.850 -2.28%
on 11/16/20
-2.019 (-2.18%)
since 11/13/20
3-Month
90.455 +0.31%
on 12/14/20
Period Open: 93.060
94.795 -4.29%
on 09/25/20
-2.329 (-2.50%)
since 09/14/20
6-Month
90.455 +0.31%
on 12/14/20
Period Open: 97.305
97.785 -7.21%
on 06/30/20
-6.574 (-6.76%)
since 06/12/20
YTD
90.455 +0.31%
on 12/14/20
Period Open: 95.028
103.800 -12.59%
on 03/19/20
-4.297 (-4.52%)
since 12/31/19
3-Year
88.150 +2.93%
on 02/12/18
Period Open: 92.924
103.960 -12.73%
on 03/23/20
-2.193 (-2.36%)
since 12/18/17
5-Year
88.150 +2.93%
on 02/12/18
Period Open: 98.016
103.960 -12.73%
on 03/23/20
-7.285 (-7.43%)
since 12/21/15
10-Year
72.860 +24.53%
on 05/01/11
Period Open: 79.288
103.960 -12.73%
on 03/01/20
+11.443 (+14.43%)
since 12/01/10
20-Year
71.050 +27.70%
on 04/01/08
Period Open: 105.880
121.290 -25.19%
on 07/01/01
-15.149 (-14.31%)
since 02/01/00

52-Week Key Points

52-Week High 103.800
Fibonacci 61.8% 98.702
Fibonacci 50% 97.128
Fibonacci 38.2% 95.553
Last Price 90.731s
52-Week Low 90.455

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.52%
1-Month 1 time -2.28%
3-Month 8 times -4.29%
6-Month 5 times -7.21%
YTD 25 times -12.59%
3-Year 22 times -12.73%
5-Year 10 times -12.73%
10-Year 17 times -12.73%
20-Year 9 times -25.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.31%
1-Month 14 times +0.31%
3-Month 16 times +0.31%
6-Month 27 times +0.31%
YTD 21 times +0.31%
3-Year 6 times +2.93%
5-Year 15 times +2.93%
10-Year 5 times +24.53%
20-Year 24 times +27.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss