Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '20 (DXZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.455 +0.31%
on 12/14/20
91.205 -0.52%
on 12/09/20
-0.058 (-0.06%)
since 12/07/20
1-Month
90.455 +0.31%
on 12/14/20
92.850 -2.28%
on 11/16/20
-2.019 (-2.18%)
since 11/13/20
3-Month
90.455 +0.31%
on 12/14/20
94.795 -4.29%
on 09/25/20
-2.329 (-2.50%)
since 09/14/20
6-Month
90.455 +0.31%
on 12/14/20
97.785 -7.21%
on 06/30/20
-6.574 (-6.76%)
since 06/12/20
YTD
90.455 +0.31%
on 12/14/20
103.800 -12.59%
on 03/19/20
-4.297 (-4.52%)
since 12/31/19
3-Year
88.150 +2.93%
on 02/12/18
103.960 -12.73%
on 03/23/20
-2.193 (-2.36%)
since 12/18/17
5-Year
88.150 +2.93%
on 02/12/18
103.960 -12.73%
on 03/23/20
-7.285 (-7.43%)
since 12/21/15
10-Year
72.860 +24.53%
on 05/01/11
103.960 -12.73%
on 03/01/20
+11.443 (+14.43%)
since 12/01/10
20-Year
71.050 +27.70%
on 04/01/08
121.290 -25.19%
on 07/01/01
-15.149 (-14.31%)
since 02/01/00

52-Week Key Points

52-Week High 103.800
Fibonacci 61.8% 98.702
Fibonacci 50% 97.128
Fibonacci 38.2% 95.553
Last Price 90.731s
52-Week Low 90.455

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.52%
1-Month 1 time -2.28%
3-Month 8 times -4.29%
6-Month 5 times -7.21%
YTD 25 times -12.59%
3-Year 22 times -12.73%
5-Year 10 times -12.73%
10-Year 17 times -12.73%
20-Year 9 times -25.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.31%
1-Month 14 times +0.31%
3-Month 16 times +0.31%
6-Month 27 times +0.31%
YTD 21 times +0.31%
3-Year 6 times +2.93%
5-Year 15 times +2.93%
10-Year 5 times +24.53%
20-Year 24 times +27.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar