or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '17 (DXZ17)

93.520s -0.409 (-0.44%) 12/18/17 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2017
Day Low
93.520
Day High
94.020
Open 94.000
Previous Close 93.929 93.929
Volume 542 542
Open Interest 10,580 10,580
Relative Strength 48.93% 48.93%
Weighted Alpha -7.88 -7.88
5-Day Change -0.323 (-0.34%) -0.323 (-0.34%)
52-Week Range 90.795 - 103.275 90.795 - 103.275
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00) on Thursday fell by -0.40%.  The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar.  The dollar also remains under pressure due to concern over the Fed's independence and fears about capital flight with President Trump's move to fire Fed Governor Lisa Cook.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into non-dollar investments.  Losses in the dollar accelerated on Thursday when the S&P 500 reached a new record high, which reduced liquidity demand for the dollar. 

The dollar found some support Thursday on signs that the US economy is holding up after an upside revision showed Q2 GDP expanded more than expected.  Also, concerns about the US labor market eased after weekly initial unemployment claims fell as expected.

US Q2 GDP was revised upward to +3.3% (q/q annualized) from the previously report... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/19/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

U.S. Dollar Index Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
11,278 (-92)
6,218 (-30)
Non-Commercials - Long / Short
11,359 (-1,370)
17,347 (-1,629)
Dealers / Intermediary - Long / Short
9,625 (-208)
177 (+27)
Asset / Manager - Long / Short
2,075 (-1,881)
7,722 (+187)
Leveraged Funds - Long / Short
8,676 (+1,081)
12,483 (-1,732)
Other Reportables - Long / Short
1,757 (-391)
2,679 (-78)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.430 +1.18%
on 11/27/17
Period Open: 93.575
94.210 -0.73%
on 12/12/17
-0.055 (-0.06%)
since 11/17/17
3-Month
91.215 +2.53%
on 09/20/17
Period Open: 91.824
95.070 -1.63%
on 11/07/17
+1.696 (+1.85%)
since 09/18/17

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.997 (+0.19%)
GCZ25 : 3,467.6 (-0.19%)
SIZ25 : 39.485 (-0.55%)
^USDJPY : 146.974 (+0.02%)
^EURUSD : 1.16624 (-0.18%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17370 (-0.23%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.997 (+0.19%)
GCZ25 : 3,467.6 (-0.19%)
SIZ25 : 39.485 (-0.55%)
^USDJPY : 146.974 (+0.02%)
^EURUSD : 1.16624 (-0.18%)
Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.997 (+0.19%)
GCZ25 : 3,467.6 (-0.19%)
SIZ25 : 39.485 (-0.55%)
^USDJPY : 146.974 (+0.02%)
^EURUSD : 1.16624 (-0.18%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.997 (+0.19%)
GCZ25 : 3,467.6 (-0.19%)
SIZ25 : 39.485 (-0.55%)
^USDJPY : 146.974 (+0.02%)
^EURUSD : 1.16624 (-0.18%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73065 (-0.07%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 97.997 (+0.19%)
GCZ25 : 3,467.6 (-0.19%)
SIZ25 : 39.485 (-0.55%)
^USDJPY : 146.974 (+0.02%)
^EURUSD : 1.16624 (-0.18%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 97.997 (+0.19%)
GCZ25 : 3,467.6 (-0.19%)
SIZ25 : 39.485 (-0.55%)
^USDJPY : 146.974 (+0.02%)
^EURUSD : 1.16624 (-0.18%)
Corn Falls Lower Wednesday

Corn futures fell further into the Wednesday close, with pressure from losses in wheat. Contracts were down 3 to 5 cents. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $3.64 1/2....

ZCZ25 : 411-0 (+0.24%)
ZCZ25 : 411-0 (+0.24%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Soybeans Slip Lower on Wednesday

Soybeans posted losses of 1 to 2 ½ cents across most front months on Wednesday. The cmdtyView national average Cash Bean price was down 3 ¾ cents at $9.73 1/2. Soymeal futures were $3.40 to $6.20 lower...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.21 (-0.42%)
ZMZ25 : 287.7 (+0.14%)
ZSX25 : 1049-4 (+0.14%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1049-4 (+0.14%)
ZSPX25US.CM : 9.6871 (-0.02%)
Wheat Falls Further into the Close, as Spring Wheat Collapses

The wheat market continues to be under pressure, with contracts falling across all three markets. CBT soft red wheat futures were 7 to 8 cents lower at the close. KC HRW futures closed with Wednesday losses...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-2 (+0.05%)
WALSH PURE SPREADER - Pure Hedge Division

JAN-JULY SOYBEAN SPREAD (ZSF26-ZSN26)

Grain Spreads: Unknown Destinations

Unknown Destinations Bought 1 million metric tons

Shootin' the Bull about more buyers than cattle

Packers are believed in as much of a battle for market share as are cattle feeders.

Markets on the move: A Chop-Fest into the End of the Month Ft. Oliver Sloup & Marlin Bohling Ep. 9

Oliver Sloup and Marlin Bohling return with a midweek update, Grain and livestock futures saw a choppy trade in today's session while other markets such as metals, stocks, and coffee danced to a different...

Walsh Soybean Opportunities - Pure Hedge Division

Could China Trade Talks Be Heating Up? An Update on Soybeans and Trade Ideas.

Wheat Losses Continuing at Midday on Wednesday

The wheat market is showing losses across all three markets on the Wednesday midday. CBT soft red wheat futures are 7 to 8 cents lower on Wednesday. KC HRW futures are posting losses of 5 to 7 ½ across...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-2 (+0.05%)
Corn Falling Back Lower on Wednesday

Corn futures are down 3 to 4 cents across the front months at midday. Preliminary open interest was down 22,441 contracts on Tuesday, mainly due to September liquidation (-47,405 contracts) ahead of First...

ZCZ25 : 411-0 (+0.24%)
ZCZ25 : 411-0 (+0.24%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 94.187
1st Resistance Point 93.853
Last Price 93.520s
1st Support Level 93.353
2nd Support Level 93.187
3rd Support Level N/A

See More

52-Week High 103.275
Fibonacci 61.8% 98.508
Fibonacci 50% 97.035
Fibonacci 38.2% 95.562
Last Price 93.520s
52-Week Low 90.795

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market