U.S. Dollar Index Dec '17 (DXZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ17 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.000 | 71,620 | 2,221.00 | ||
| High | 94.020 | 71,620 | 2,223.00 | ||
| Low | 93.520 | 70,585 | 2,182.50 | ||
| Latest | 93.520s | 71,020 | 2,189.50 | ||
| Change | -0.409 | -2,465 | -71.00 | ||
| % Change | -0.44% | -3.35% | -3.14% | ||
| Volume | 542 | 24,656 | 12,182 | ||
| 20-Day Average Volume | 20,249 | 35,117 | 32,050 | ||
| Previous Close | 93.929 | 73,485 | 2,260.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.391 | 69,951 | 2,145.90 | ||
| 20-Day Raw Stochastic | 61.24% | 52.99% | 55.67% | ||
| 20-Day Relative Strength | 49.36 | 48.89 | 49.61 | ||
| Weighted Alpha | -7.88 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/11/17 | +1.64% since 04/06/26 | +2.02% since 04/06/26 | ||
| Low | 93.275 on 12/14/17 | 67,840 on 04/07/26 | 2,062.50 on 04/07/26 | ||
| High | 94.210 on 12/12/17 | 73,725 on 04/10/26 | 2,280.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 11/17/17 | -0.69% since 03/13/26 | +3.76% since 03/13/26 | ||
| Low | 92.430 on 11/27/17 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 94.210 on 12/12/17 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 09/18/17 | -25.90% since 01/13/26 | -32.58% since 01/13/26 | ||
| Low | 91.215 on 09/20/17 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 95.070 on 11/07/17 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 06/16/17 | -37.27% since 10/31/25 | -45.65% since 10/31/25 | ||
| Low | 90.795 on 09/08/17 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 97.300 on 06/20/17 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||