U.S. Dollar Index Dec '17 (DXZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ17 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.000 | 63,680 | 1,819.50 | ||
| High | 94.020 | 64,055 | 1,840.00 | ||
| Low | 93.520 | 63,255 | 1,771.50 | ||
| Latest | 93.520s | 63,480 | 1,773.00 | ||
| Change | -0.409 | -500 | -22.00 | ||
| % Change | -0.44% | -0.78% | -1.23% | ||
| Volume | 542 | 741 | 106 | ||
| 20-Day Average Volume | 20,249 | 24,245 | 16,459 | ||
| Previous Close | 93.929 | 63,980 | 1,795.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.391 | 62,661 | 1,689.22 | ||
| 20-Day Raw Stochastic | 61.24% | 58.49% | 75.50% | ||
| 20-Day Relative Strength | 49.36 | 43.95 | 46.37 | ||
| Weighted Alpha | -7.88 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/11/17 | +7.99% since 06/30/26 | +12.24% since 06/30/26 | ||
| Low | 93.275 on 12/14/17 | 57,855 on 07/01/26 | 1,535.00 on 07/01/26 | ||
| High | 94.210 on 12/12/17 | 64,905 on 07/07/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 11/17/17 | -0.30% since 06/08/26 | +4.81% since 06/08/26 | ||
| Low | 92.430 on 11/27/17 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 94.210 on 12/12/17 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 09/18/17 | -12.12% since 04/08/26 | -20.85% since 04/08/26 | ||
| Low | 91.215 on 09/20/17 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.070 on 11/07/17 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 06/16/17 | -26.13% since 01/30/26 | -35.52% since 01/30/26 | ||
| Low | 90.795 on 09/08/17 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.300 on 06/20/17 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||