Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '17 (DXZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer sentiment index to a record low weighed on the dollar. Also, hopes that this weekend’s negotiations in Pakistan between the US and Iran will lead to peace are reducing safe-haven demand for the dollar.

The dollar recovered some of its losses Friday when Iran said there must be an immediate ceasefire in Lebanon and all Iranian blocked assets must be released “before any negotiations begin.”  Also, the New York Post reported that President Trump said that US warships are being reloaded with ammunition to resume strikes on Iran in case peace talks in Pakistan fail.

US Mar CPI rose +3.3% y/y, the biggest increase in two years, but below expectations of +3.4% y/y.  Mar core CPI rose +2.6% y/y, below expectations of +2.7% y/y.

US Feb factory orders were unchanged m/m, stro... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/19/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

U.S. Dollar Index Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
7,926 (-3,393)
14,601 (-1,648)
Non-Commercials - Long / Short
23,084 (+1,376)
17,573 (-454)
Dealers / Intermediary - Long / Short
3,069 (-73)
10,539 (+1)
Asset / Manager - Long / Short
15,175 (+102)
1,529 (+210)
Leveraged Funds - Long / Short
9,727 (-1,516)
18,368 (-1,707)
Other Reportables - Long / Short
2,806 (-410)
1,505 (-486)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.430 +1.18%
on 11/27/17
94.210 -0.73%
on 12/12/17
-0.055 (-0.06%)
since 11/17/17
3-Month
91.215 +2.53%
on 09/20/17
95.070 -1.63%
on 11/07/17
+1.696 (+1.85%)
since 09/18/17

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sterling at the Crossroads: Cable Eyes the Next Break from Its Long-Running Cage

Cable has spent the better part of a year locked within a well-defined consolidation range, grinding between 1.32 area daily support and 1.38 daily resistance as competing macro forces on both sides of...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer...

DXY00 : 98.861 (+0.21%)
GCM26 : 4,748.2 (-0.82%)
SIK26 : 73.870 (-3.41%)
^USDJPY : 159.719 (+0.26%)
^EURUSD : 1.17000 (-0.21%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on the dollar. Also, today's stock rally has reduced...

DXY00 : 98.861 (+0.21%)
GCM26 : 4,748.2 (-0.82%)
SIK26 : 73.870 (-3.41%)
^USDJPY : 159.719 (+0.26%)
^EURUSD : 1.17000 (-0.21%)
AUDUSD Update: Breaking Higher Following Completion of Corrective Structure

AUDUSD has broken above its corrective channel and previous swing highs, signaling a developing bullish recovery or early impulsive sequence with potential for further upside after short-term pullbacks....

Australian Dollar Holds Range Amid RBA Hikes and Middle East Tensions

The Australian dollar has been in a broad uptrend since December 2025, underpinned by a hawkish Reserve Bank of Australia that has now delivered back-to-back rate hikes, a US dollar weighed down by a Fed...

Dollar Falls in Hopes of De-escalation of Middle East Hostilities

The dollar index (DXY00 ) fell by -0.36% on Thursday and held just above Wednesday's 4-week low. Weaker-than-expected US economic news on Thursday weighed on the dollar. Q4 GDP was unexpectedly revised...

DXY00 : 98.861 (+0.21%)
GCM26 : 4,748.2 (-0.82%)
SIK26 : 73.870 (-3.41%)
^USDJPY : 159.719 (+0.26%)
^EURUSD : 1.17000 (-0.21%)
Dollar Slips on Weak US Economic News

The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the dollar. Q4 GDP was unexpectedly revised lower,...

DXY00 : 98.861 (+0.21%)
GCM26 : 4,748.2 (-0.82%)
SIK26 : 73.870 (-3.41%)
^USDJPY : 159.719 (+0.26%)
^EURUSD : 1.17000 (-0.21%)
EUR/JPY: Bullish Trend Extends After Triangle Breakout

EUR/JPY remains in a strong uptrend, with the potential for further upside despite short-term consolidation.

Dollar Falls and Gold Rallies on US-Iran Ceasefire

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 98.861 (+0.21%)
GCM26 : 4,748.2 (-0.82%)
SIK26 : 73.870 (-3.41%)
^USDJPY : 159.719 (+0.26%)
^EURUSD : 1.17000 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 94.187
1st Resistance Point 93.853
Last Price 93.520s
1st Support Level 93.353
2nd Support Level 93.187
3rd Support Level N/A

See More

52-Week High 103.275
Fibonacci 61.8% 98.508
Fibonacci 50% 97.035
Fibonacci 38.2% 95.562
Last Price 93.520s
52-Week Low 90.795

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.