Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Dec '17 (DXZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Point Value
First Notice Date
12/19/17 (29 days)
Expiration Date
12/18/17 (28 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
93.305 +0.74%
on 11/15/17
95.070 -1.13%
on 11/07/17
+0.418 (+0.45%)
since 10/20/17
90.795 +3.53%
on 09/08/17
95.070 -1.13%
on 11/07/17
+0.838 (+0.90%)
since 08/18/17
90.795 +3.53%
on 09/08/17
103.275 -8.98%
on 01/03/17
-9.066 (-8.80%)
since 12/20/16

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn - It's Alive

Corn Its Alive!

Stock Index Futures Firm

Stock index futures are higher due to the belief that the global economy strengthening.

LCG: Into the European open

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets...

Daily analysis of major pairs for November 20, 2017

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested....

EURUSD Closes Higher But With Caution Of Pullbacks

The pair may be biased to the upside but could face pullback risk in the new week.

Gold Prices Near A 4 Week High

Time to buy

USDCHF: Bearish, Eyes Further Downside Pressure

The pair looks to weaken further lower having declined the past week.

Week 2017-11-20 - Thanksgiving - Bitcoin - Sugar

Look for more swings in Bitcoin price with higher levels.

U.S Dollar Near A 4 Week Low

A Double Top May Have Occured

End of Week Cryptocurrency Roundup

Here is how the 10 most capitalized cryptocurrencies performed over the week (November 10 to November 17, 2017).

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 94.369
1st Resistance Point 94.183
Last Price 93.997s
1st Support Level 93.648
2nd Support Level 93.299

See More

52-Week High 103.275
Fibonacci 61.8% 98.508
Fibonacci 50% 97.035
Fibonacci 38.2% 95.562
Last Price 93.997s
52-Week Low 90.795

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart