Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Dec '17 (DXZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
12/18/17 (-96 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
92.430 +1.18%
on 11/27/17
94.210 -0.73%
on 12/12/17
-0.055 (-0.06%)
since 11/17/17
91.215 +2.53%
on 09/20/17
95.070 -1.63%
on 11/07/17
+1.696 (+1.85%)
since 09/18/17
90.795 +3.00%
on 09/08/17
103.275 -9.45%
on 01/03/17
-9.543 (-9.26%)
since 12/20/16

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF: Declines On Price Failure

With the pair backing off higher prices to close lower the past week, more weakness is likely.

Day Trade Suggestions for Friday March 23 2018

Todays calls and the results

Globex Calls Crude Oil and FX/FxPairs

These were calls sent out at 7:30 pm yesterday to our subscribers

Durable Goods Stronger than Expected

Only a few hours after President Donald Trump yesterday ordered tariffs on $50 billion of Chinese imports due to alleged intellectual property abuses, Chinaresponded with levies of $3 billion of U.S. imports...

CAD steady ahead of Cdn CPI and Retail Sales reports. USDCAD technicals better, but mediocre NY close yesterday. Overall FX vol mild despite growing US/China trade tension.

CAD steady ahead of Cdn CPI and Retail Sales reports USDCAD technicals better, but mediocre NY close yesterday Overall FX vol mild despite growing US/China trade tension

USDCAD Hidden Divergence

The USDCAD 240-minute chart shows that price is again testing the ATR and a potential reversal bar has formed.  Price is making lower highs but the Stochastics is making higher highs, indicating a lot...

GBPUSD: Remains Vulnerable Below Key Resistance

The pair now looks to weaken further after it saw a move lower during Monday trading session.

VIX (VX) Spikes 30 Percent as Daily MACD Positively Crosses

The VIX (VX) spiked 30% higher yesterday, breaking above downtrend resistance (on the 4hr chart) and bumping up against the psychologically key 20 whole figure resistance level. Significantly, the VX has...

Pivotal Day Tomorrow

The Dollar stabalized will it hold? Find out why and what we think...

EURGBP: Hesitates, Backs Off Lower Prices

The pair backed off lower prices during Thursday trading session. This has opened the door for more recovery higher.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 94.187
1st Resistance Point 93.853
Last Price 93.520s
1st Support Level 93.353
2nd Support Level 93.187

See More

52-Week High 103.275
Fibonacci 61.8% 98.508
Fibonacci 50% 97.035
Fibonacci 38.2% 95.562
Last Price 93.520s
52-Week Low 90.795

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar