Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Dec '17 (DXZ17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,815/1,650
First Notice Date
12/19/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

U.S. Dollar Index Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
2,331 (+647)
43,593 (-1,264)
Non-Commercials - Long / Short
45,353 (-996)
6,904 (-138)
Dealers / Intermediary - Long / Short
393 (+87)
42,503 (-480)
Asset / Manager - Long / Short
22,097 (+862)
747 (+53)
Leveraged Funds - Long / Short
21,600 (-1,990)
4,835 (-1,763)
Other Reportables - Long / Short
3,029 (+216)
1,847 (+312)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.430 +1.18%
on 11/27/17
94.210 -0.73%
on 12/12/17
-0.055 (-0.06%)
since 11/17/17
3-Month
91.215 +2.53%
on 09/20/17
95.070 -1.63%
on 11/07/17
+1.696 (+1.85%)
since 09/18/17
52-Week
90.795 +3.00%
on 09/08/17
103.275 -9.45%
on 01/03/17
-9.543 (-9.26%)
since 12/20/16

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Remains Offensive On Bull Pressure

USDCHF remains on offensive on bull pressure with eyes on key resistance at 1.0007 level.

Elliott Wave View: NZDUSD Pullback In Progress

This article contains the technical outlook for NZDUSD using Elliott Wave and suggests the pullback in the pair remains in progress

ECB, China Data and Flash PMIs - Blue Line FX Rundown

Actionable ideas to finish out the week. Goes to brokerage clients daily.

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Forex outlook & trading levels

AUDUSD NZDUSD USDJPY EURJPY EURUSD USDCAD GBPUSD

ECB, Brexit and more - Blue Line FX Rundown

ECB tomorrow morning is crucial, what does it mean for the Euro, Dollar and more

NZDUSD Extends Bearish Pressure On Price Sell Off

NZDUSD extends bearish pressure on price sell off with more decline expected towards 0.6800 support.

CPI, Brexit and much more - Blue Line FX Rundown

What to know ahead of a huge CPI read tomorrow.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 94.187
1st Resistance Point 93.853
Last Price 93.520s
1st Support Level 93.353
2nd Support Level 93.187

See More

52-Week High 103.275
Fibonacci 61.8% 98.508
Fibonacci 50% 97.035
Fibonacci 38.2% 95.562
Last Price 93.520s
52-Week Low 90.795

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar