Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Dec '17 (DXZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
12/18/17 (-95 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
92.430 +1.18%
on 11/27/17
94.210 -0.73%
on 12/12/17
-0.055 (-0.06%)
since 11/17/17
91.215 +2.53%
on 09/20/17
95.070 -1.63%
on 11/07/17
+1.696 (+1.85%)
since 09/18/17
90.795 +3.00%
on 09/08/17
103.275 -9.45%
on 01/03/17
-9.543 (-9.26%)
since 12/20/16

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
VIX (VX) Spikes 30 Percent as Daily MACD Positively Crosses

The VIX (VX) spiked 30% higher yesterday, breaking above downtrend resistance (on the 4hr chart) and bumping up against the psychologically key 20 whole figure resistance level. Significantly, the VX has...

Pivotal Day Tomorrow

The Dollar stabalized will it hold? Find out why and what we think...

EURGBP: Hesitates, Backs Off Lower Prices

The pair backed off lower prices during Thursday trading session. This has opened the door for more recovery higher.

Double Top in Stock Market!

Let's not kid ourselves!

Market rankings for the option trader

Buy the Japanese Yen and reduce some risk in lean hogs.

Traders Focus on Trade Tariffs

Stock index futures rallied sharply when yesterdays Federal Open Market Committee statement was considered to be slightly less hawkish than many analysts had expected.

Fed Raises Rates, Cattle on Feed. The Nemenoff Report 03/22/18

Financials: June Bonds are currently 1’01 higher at 144’17, 10 Yr. Notes 1.5 higher at 120’10.0 and 5 Yr. Notes4.5 higher at 113’30.0. As expected the Fed raised rates 25 basis points yesterday....

The US Dollar Fell After the Fed Meeting. Trade Idea for the USD/CAD Currency Pair

Yesterday the long-awaited Fed meeting under the leadership of the new chairman Jerome Powell was held.

More NAFTA positive news, higher crude crushes USDCAD. Less hawkish than expected rate hike from the Fed hurts USD broadly. Quiet session ahead for data.

More NAFTA positive news, higher crude crushes USDCAD Less hawkish than expected rate hike from the Fed hurts USD broadly Quiet session ahead for data

Elliott Wave Analysis: USDJPY Resumes Lower to 104

USDJPY has ended wave (4) as a running FLAT at 107.3. While bounces stay below there, expect pair to extend lower to 101.7 - 104.1

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 94.187
1st Resistance Point 93.853
Last Price 93.520s
1st Support Level 93.353
2nd Support Level 93.187

See More

52-Week High 103.275
Fibonacci 61.8% 98.508
Fibonacci 50% 97.035
Fibonacci 38.2% 95.562
Last Price 93.520s
52-Week Low 90.795

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar