[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.36 (+0.32%)
ZMZ26 : 312.1 (+0.16%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1182-0 (+0.21%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1164-6 (+0.26%)
Wheat Falls Back to Close Monday Mixed

The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to 4 cent gains on the day. KC HRW futures were mostly...

KEZ26 : 734-6 (+0.48%)
KEU26 : 717-2 (+0.53%)
MWU26 : 6.7100 (+0.15%)
ZWU26 : 644-4 (+0.62%)
ZWZ26 : 663-2 (+0.61%)
Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 464-0 (+0.49%)
ZCZ26 : 464-0 (+0.49%)
ZCU26 : 440-6 (+0.57%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Chinese Diplomat Calls Out ‘Tortuous’ Trump Trade Policy on Soybeans: ‘American Farmers Became a Victim’

US soybean export inspections are down year over year, even as prices rose Monday following reports of a sale to China on Friday.

ZSX26 : 1182-0 (+0.21%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.9575 (+0.11%)
ZSX26 : 1182-0 (+0.21%)
XBX26 : 249.25s (+0.40%)
XEU26 : 70.00 (+0.16%)
SWV26 : 506.70 (+0.12%)
ZSBAUS.CM : -0.2558 (+2.85%)
ZOZ26 : 343-4 (-0.15%)
ZRU26 : 13.995 (-0.21%)
MLZ26 : 230.25s (-0.75%)
Y2U26 : 2,662s (unch)
ZCZ26 : 464-0 (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 734-6 (+0.48%)
KEU26 : 717-2 (+0.53%)
MWU26 : 6.7100 (+0.15%)
ZWU26 : 644-4 (+0.62%)
ZWZ26 : 663-2 (+0.61%)
Corn Ticking Back Lower at Monday’s Midday

Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny at $4.08 1/2. USDA reported a private export sale...

ZCZ26 : 464-0 (+0.49%)
ZCZ26 : 464-0 (+0.49%)
ZCU26 : 440-6 (+0.57%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.