Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Oct '18 (DLV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
10/29/18 (33 days)
Expiration Date
10/30/18 (34 days)

Seasonal Chart

Daily price change for Class III Milk Oct '18
Average price change for the 5 prior Oct contracts

Commitment of Traders Positions as of Sep 18, 2018

View Chart Details
Commercials - Long / Short
7,893 (+289)
9,752 (+142)
Non-Commercials - Long / Short
11,840 (-81)
5,766 (+157)
Producers - Long / Short
2,957 (+238)
9,233 (+78)
Swap Dealers - Long / Short
4,847 (+11)
430 (+24)
Managed Money - Long / Short
688 (-268)
1,396 (-16)
Other Reportables - Long / Short
11,152 (+187)
4,370 (+173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.84 unch
on 09/26/18
16.88 -6.16%
on 09/05/18
-0.50 (-3.06%)
since 08/24/18
3-Month
15.20 +4.21%
on 07/10/18
16.88 -6.16%
on 09/05/18
+0.07 (+0.44%)
since 06/26/18
52-Week
15.20 +4.21%
on 07/10/18
17.05 -7.10%
on 05/16/18
-0.54 (-3.30%)
since 09/26/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures posted 45 cent to $1.425 gains in the front months on Tuesday. The CME Lean Hog Index was up $1.74 on September 21 to $60.85. The USDA pork carcass cutout value was 43 cents higher on...

Cattle Market Commentary

Live cattle futures ended the Tuesday session with steady to 25 cent gains. Feeder cattle futures were up 10 to 50 cents in the front months. The CME feeder cattle index on September 24 was up 49 cents...

Cattle set for another move higher?

Cattle and hog charts look constructive.

Livestock Report

Consolidation

Lean Hogs Market Commentary

Lean hog futures are showing 5 cent to $1.35 gains at midday. The CME Lean Hog Index was up $1.74 on September 21 to $60.85. The USDA pork carcass cutout value was a nickel higher on Tuesday morning at...

Cattle Market Commentary

Live cattle futures are mixed at midday, with nearby Oct down a dime and back months higher Feeder cattle futures are 10 to 55 cents in the green on Tuesday. The CME feeder cattle index on September 21...

Qtr End LCZ, FC H Grains

Learn to disregard news stories

Grains Have Changed To A Bull

Based on the past it does appear that...

Cash Hog Prices Still Not Done

The product pipeline remains clean and expect additional gains in the cutout value this week.

Lean Hogs Market Commentary

Lean hog futures settled mixed on Monday, as Dec was down 42.5 cents with most other contracts higher. The CME Lean Hog Index was up $1.65 on September 20 to $59.09. The USDA pork carcass cutout value...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 16.06
1st Resistance Point 15.98
Last Price 15.84
1st Support Level 15.83
2nd Support Level 15.76

See More

52-Week High 17.05
Fibonacci 61.8% 16.34
Fibonacci 50% 16.13
Fibonacci 38.2% 15.91
Last Price 15.84
52-Week Low 15.20

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar