Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Oct '18 (DLV18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
10/30/18
Expiration Date
10/30/18 (expired)

Seasonal Chart

Class III Milk Oct '18
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
11,997 (+595)
12,897 (+111)
Non-Commercials - Long / Short
14,851 (+161)
9,108 (+494)
Producers - Long / Short
3,479 (+310)
12,631 (+194)
Swap Dealers - Long / Short
8,498 (+363)
246 (-5)
Managed Money - Long / Short
1,368 (unch)
4,969 (+283)
Other Reportables - Long / Short
13,483 (+161)
4,139 (+211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.48 +0.32%
on 10/24/18
16.06 -3.30%
on 10/02/18
-0.27 (-1.71%)
since 09/28/18
3-Month
15.48 +0.32%
on 10/24/18
16.88 -8.00%
on 09/05/18
-0.67 (-4.14%)
since 07/30/18
52-Week
15.20 +2.17%
on 07/10/18
17.05 -8.91%
on 05/16/18
-0.66 (-4.08%)
since 10/30/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market Commentary

Live cattle futures settled 35 cents lower to 80 cents higher. The buying interest was all in the front end. Feeder cattle futures closed 25 to 75 cents higher. The CME feeder cattle index was down $0.74...

Lean Hogs Market Commentary

Lean Hog futures extended Friday’s limit gains on Monday with advances of $.05 to $2.27. The CME Lean Hog Index was down another 76 cents from the previous day @ $59.10 on November 15. It is now...

Cattle Market Commentary

Live cattle futures are trading 12.5 to 60 cents higher in the front months at midday, with deferred contracts lower. Feeder cattle futures are down 15 to 25 cents. The CME feeder cattle index was down...

Lean Hogs Market Commentary

Lean Hog futures are extending Friday’s limit gains on Monday with nearby Dec up 72.5 cents and Fed $1.60 higher. The CME Lean Hog Index was down another 76 cents from the previous day @ $59.10 on...

Lean Hogs Market Commentary

Lean Hog futures posted limit gains in the front months on Friday, with Dec up 7.66% on the week. The CME Lean Hog Index was down another 61 cents from the previous day @ $59.86 on November 14. The USDA...

Cattle Market Commentary

Live cattle futures were mixed on Friday, with front months higher and deferred contracts lower. Feeder cattle futures were down 15 cents to $1.325, with Jan up 1.89% on the week. The CME feeder cattle...

Short Trade Week Could Spark Volatility

Short Trade Week Could Spark Volatility

Full version of our "Weekend Wrap Up"

What to look for in corn, soybeans, wheat, cattle, and hogs this week.

And Only Two Trades. Part IV

In terms of probability and profitablity...

Weekend Ag Update (Grains & Livestock)

Are grains getting ready to rally? Cattle technicals turn. Lean hogs soar!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 15.57
1st Resistance Point 15.55
Last Price 15.53
1st Support Level 15.52
2nd Support Level 15.51

See More

52-Week High 17.05
Fibonacci 61.8% 16.34
Fibonacci 50% 16.13
Fibonacci 38.2% 15.91
Last Price 15.53
52-Week Low 15.20

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar