Class III Milk Oct '18 (DLV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLV18 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15.52 | 355.000 | 242.500 | ||
| High | 15.55 | 356.150 | 243.225 | ||
| Low | 15.52 | 352.600 | 240.925 | ||
| Latest | 15.54s | 353.025s | 241.000s | ||
| Change | +0.01 | -1.600 | -1.500 | ||
| % Change | +0.06% | -0.45% | -0.62% | ||
| Volume | 77 | 6,339 | 15,319 | ||
| 20-Day Average Volume | 159 | 10,742 | 28,787 | ||
| Previous Close | 15.53 | 354.625 | 242.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 361.981 | 244.840 | ||
| 20-Day Raw Stochastic | 13.33% | 26.58% | 30.86% | ||
| 20-Day Relative Strength | 36.73 | 44.54 | 48.43 | ||
| Weighted Alpha | -4.93 | +16.43 | +20.42 | ||
| Today's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 10/23/18 | -3.32% since 05/20/26 | -1.59% since 05/20/26 | ||
| Low | 15.48 on 10/24/18 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 15.55 on 10/30/18 | 365.750 on 05/21/26 | 245.500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 09/28/18 | -5.21% since 04/28/26 | -3.09% since 04/28/26 | ||
| Low | 15.48 on 10/24/18 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 16.06 on 10/02/18 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 07/30/18 | +1.81% since 02/27/26 | +5.97% since 02/27/26 | ||
| Low | 15.48 on 10/24/18 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 16.88 on 09/05/18 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 04/30/18 | +12.03% since 11/28/25 | +14.26% since 11/28/25 | ||
| Low | 15.20 on 07/10/18 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 17.05 on 05/16/18 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||