Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Oct '18 (DLV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
10/30/18
Expiration Date
10/30/18 (expired)

Seasonal Chart

Class III Milk Oct '18
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
22,806 (+247)
14,498 (+228)
Non-Commercials - Long / Short
4,476 (+111)
11,191 (+355)
Producers - Long / Short
10,268 (+129)
12,545 (+134)
Swap Dealers - Long / Short
12,354 (+390)
1,769 (+366)
Managed Money - Long / Short
790 (+33)
3,120 (-287)
Other Reportables - Long / Short
3,686 (+78)
8,071 (+642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.48 +0.39%
on 10/24/18
16.06 -3.24%
on 10/02/18
-0.26 (-1.65%)
since 09/28/18
3-Month
15.48 +0.39%
on 10/24/18
16.88 -7.94%
on 09/05/18
-0.66 (-4.07%)
since 07/30/18
52-Week
15.20 +2.24%
on 07/10/18
17.05 -8.86%
on 05/16/18
-0.65 (-4.01%)
since 10/30/17

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Look to Close Out the Week

Live cattle futures were down $3 to $3.50 in most contracts at the close. Some new selling interest was noted, up 2,199 contracts. Cash trade got kicked off with some $383 dressed in the North, with some...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 320.9 (unch)
ZCK26 : 447-0 (+0.79%)
PAM26 : 1,849.50 (+3.41%)
GFJ26 : 358.750s (-1.45%)
HGK26 : 6.1055 (+1.67%)
PLJ26 : 2,397.0 (+7.03%)
ZLK26 : 62.26 (+0.81%)
LEJ26 : 236.900s (-1.40%)
HOJ26 : 2.5992 (+2.91%)
RBJ26 : 2.2998 (+2.05%)
ZSK26 : 1168-2 (+0.41%)
ZWK26 : 587-0 (+2.18%)
Hogs Slip Lower on Thursday

Lean hog futures gave into weakness on Thursday, as contracts were down 25 to 50 cents at the close. USDA’s national base hog price was reported at $91.00 on Thursday afternoon, down 21 cents from the...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Falls Back on Thursday as Cash Slips

Live cattle futures were down $3 to $3.50 in most contracts at the close. Cash trade got kicked off with some $383 dressed in the North, with some $244-245 live. Southern bids have been $245 The Wednesday...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Chart of the Day - April Live Cattle

Fundamentals remain bullish, but the technicals are weakening.

LEJ26 : 236.900s (-1.40%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Cattle Falling on Thursday

Live cattle futures are down $3 to 4 cents at midday, with Feb steady. Cash trade has been quiet so far this week, with a few bids picked up at $243-244 in the North, and $245 in the South. The Wednesday...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Hogs Slipping on Thursday

Lean Hog Futures are slipping back 2 to 35 cents at midday. USDA’s national base hog price was reported at $90.97 on Thursday morning, down 88 cents from the day prior. The CME Lean Hog Index was 36...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Hogs Look to Thursday After Gains This Week

Lean Hog Futures closed with 15 to 40 cent gains in the front months on Wednesday. Net new buying interest was noted, as OI rose 3,285 contracts. USDA’s national base hog price was reported at $91.21...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)

Key Turning Points

3rd Resistance Point 15.58
2nd Resistance Point 15.57
1st Resistance Point 15.55
Last Price 15.54s
1st Support Level 15.52
2nd Support Level 15.51
3rd Support Level 15.49

See More

52-Week High 17.05
Fibonacci 61.8% 16.34
Fibonacci 50% 16.13
Fibonacci 38.2% 15.91
Last Price 15.54s
52-Week Low 15.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar