[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jul '12 (DLN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
08/02/12
Expiration Date
07/31/12 (expired)

Seasonal Chart

Class III Milk Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
22,798 (-2,447)
11,411 (-338)
Non-Commercials - Long / Short
2,700 (-212)
11,872 (-887)
Producers - Long / Short
11,794 (-1,212)
9,353 (-194)
Swap Dealers - Long / Short
10,680 (-1,100)
1,734 (-9)
Managed Money - Long / Short
0 (unch)
5,331 (-74)
Other Reportables - Long / Short
2,700 (-212)
6,541 (-813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.52 +0.91%
on 07/10/12
16.94 -1.59%
on 07/02/12
-0.20 (-1.19%)
since 06/29/12
3-Month
14.10 +18.23%
on 05/03/12
17.20 -3.08%
on 06/27/12
+1.93 (+13.09%)
since 04/30/12
52-Week
14.10 +18.23%
on 05/03/12
17.60 -5.28%
on 01/09/12
-0.20 (-1.19%)
since 07/29/11

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength spilling over from double-digit gains in the wheat...

Hogs Find Bargain Buyers on Wednesday

Lean hog futures were down 15 cents in July, but up 20 cents to $1.45 in the rest of the contracts. USDA’s national base hog price was reported at $97.75 on Wednesday afternoon, up 18 cents from the...

HEQ26 : 96.500s (+1.53%)
HEN26 : 94.650s (-0.16%)
HEV26 : 81.275s (+1.69%)
Cattle Close Mixed, with Feeder Bulls Taking Control

Live cattle futures were up 42 cents in June but down 15 to 75 cents across the rest of the board on Wednesday. The Wednesday Fed Cattle online auction showed no sales on the 1,466 head offered, with 1...

LEV26 : 241.850s (-0.06%)
LEQ26 : 248.850s (-0.14%)
LEM26 : 255.725s (+0.17%)
GFU26 : 365.650s (+0.10%)
GFQ26 : 367.425s (+0.15%)
GFV26 : 362.850s (+0.12%)
Cattle Bulls Taking a Breather on Wednesday

Live cattle futures are up 45 cents in June but down 40 to 50 cents in other front months on Wednesday. The Wednesday Fed Cattle online auction showed no sales on the 1,466 head offered, with 1 lot bid...

LEV26 : 241.850s (-0.06%)
LEQ26 : 248.850s (-0.14%)
LEM26 : 255.725s (+0.17%)
GFU26 : 365.650s (+0.10%)
GFQ26 : 367.425s (+0.15%)
GFV26 : 362.850s (+0.12%)
Hogs Rallying on Wednesday, with a Front Month Exception

Lean hog futures are down 25 cents in July, but up $1.25 to $1.50 in other contracts. USDA’s national base hog price was reported at $97.50 on Wednesday morning, up $2.08 from the previous day. The CME...

HEQ26 : 96.500s (+1.53%)
HEN26 : 94.650s (-0.16%)
HEV26 : 81.275s (+1.69%)
Feeder Cattle Staying Spicy

August feeder cattle continue to trend higher from the June 4 double bottom, with traders targeting major resistance between 370 and 374 while strong seasonal trends remain supportive through early July....

Hogs Look to Wednesday Trade

Lean hog futures were down 30 cents to $1.77 in the nearbys, with some deferred contracts December and beyond, up a tick to 30 cents. Front months were seeing some long liquidation, with open interest...

HEQ26 : 96.500s (+1.53%)
HEN26 : 94.650s (-0.16%)
HEV26 : 81.275s (+1.69%)
Cattle Traders Look to Wednesday as Beef Approaches $400

Live cattle futures were in rally mode on Tuesday, closing with contracts up $3.60 to $5.95 higher. New buying interest was noted, up 4,735 contracts. Cash trade was mostly $255-258 across the country...

LEV26 : 241.850s (-0.06%)
LEQ26 : 248.850s (-0.14%)
LEM26 : 255.725s (+0.17%)
GFU26 : 365.650s (+0.10%)
GFQ26 : 367.425s (+0.15%)
GFV26 : 362.850s (+0.12%)
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

Key Turning Points

3rd Resistance Point 16.67
2nd Resistance Point 16.67
1st Resistance Point 16.67
Last Price 16.67s
1st Support Level 16.67
2nd Support Level 16.67
3rd Support Level 16.67

See More

52-Week High 17.60
Last Price 16.67s
Fibonacci 61.8% 16.26
Fibonacci 50% 15.85
Fibonacci 38.2% 15.44
52-Week Low 14.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.