Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Class III Milk Mar '21 (DLH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
03/30/21 (expired)

Seasonal Chart

Class III Milk Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 13, 2021

View Chart Details
Commercials - Long / Short
9,408 (+1,060)
15,359 (+2,607)
Non-Commercials - Long / Short
13,257 (+1,263)
3,020 (+136)
Producers - Long / Short
3,165 (+405)
14,460 (+2,582)
Swap Dealers - Long / Short
6,050 (+670)
706 (+40)
Managed Money - Long / Short
1,508 (+670)
419 (-341)
Other Reportables - Long / Short
11,749 (+593)
2,601 (+477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
16.00 +0.94%
on 03/01/21
16.52 -2.24%
on 03/03/21
-0.07 (-0.43%)
since 02/26/21
15.77 +2.41%
on 02/23/21
19.60 -17.60%
on 01/07/21
-1.48 (-8.39%)
since 12/28/20
14.95 +8.03%
on 03/30/20
19.60 -17.60%
on 01/07/21
+0.81 (+5.28%)
since 03/27/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Hogs and Feeder cattle display weakness and fats consolidate

Sidwell Strategies Week-in-Review: Weather premiums active in grain markets

Weather premiums active in grain markets

Cattle Complex Closes Lower

Front month fat cattle futures ended the last trade day of the week 45 to 87 cents in the red. April fats pulled back $2.57 from Friday to Friday, now approximately $0.15 to $1.15 discount to cash. Friday...

Hogs Drop Another Triple Digits on Friday

Lean hog futures bounced back from midday lows but still closed the last trade day of the week with triple digit losses. June hogs were down the most, closing $3 in the red, extending the week’s loss...

Lean Hog Futures Mostly Lower at Midday

May hogs are pulling back from intra day highs, with midday prices still 40 cents in the black. The other front months are down triple digits so far – with expanded $4.50 limits. USDA’s National Average...

Cattle Mixed at Midday

Live cattle futures trading has the midday board mixed but mostly lower. June and Auguts contracts are 2 to 7 cents higher at midday, while the other nearbys are down 10 to 32 cents.  Cash sales for the...

Cattle Futures Down for Week As Cash Cattle Retreat

Live cattle futures closed the Thursday session with 40 to 50 cent losses, with April the weakest. Cash sales for the week have been mostly $120-$121 so far, with higher grading cattle going for $123-$126...

Hogs Limit Down on Poor Export Sales

April hog futures expired at $103.40. Friday lean hog trading will have expanded limits of $4.50, after futures closed with limit losses from May-August. USDA reported very slow pork export sales for the...

Cattle Market Weaker on Thursday

For the 5th straight day, and a combined move of $2.15 (April), live cattle futures closed red. Losses were 40 to 50 cents, with April the weakest. There have been 35 deliveries scheduled against April...

Limit Losses for Thursday Hogs

Friday lean hog trading will have expanded limits of $4.50, after futures closed today with limit losses from May-August. USDA’s National Average Afternoon Base Hog price was $1.43 higher to $102.78....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.15
2nd Resistance Point 16.15
1st Resistance Point 16.15
Last Price 16.15s
1st Support Level 16.15
2nd Support Level 16.15
3rd Support Level 16.15

See More

52-Week High 19.60
Fibonacci 61.8% 17.82
Fibonacci 50% 17.27
Fibonacci 38.2% 16.73
Last Price 16.15s
52-Week Low 14.95

See More

cmdty by barchart
Solutions for Ag Professionals
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar