Class III Milk Mar '21 (DLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLH21 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16.20 | 360.250 | 237.475 | ||
| High | 16.20 | 360.425 | 237.725 | ||
| Low | 16.20 | 359.325 | 237.225 | ||
| Latest | 16.20s | 360.425 | 237.525 | ||
| Change | +0.02 | +0.725 | +0.200 | ||
| % Change | +0.12% | +0.20% | +0.08% | ||
| Volume | 4 | 201 | 1,302 | ||
| 20-Day Average Volume | 94 | 6,884 | 14,924 | ||
| Previous Close | 16.18 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 347.585 | 232.919 | ||
| 20-Day Raw Stochastic | 21.95% | 89.86% | 86.14% | ||
| 20-Day Relative Strength | 44.85 | 64.11 | 59.28 | ||
| Weighted Alpha | +3.12 | +31.24 | +22.36 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/23/21 | +1.18% since 01/07/26 | +0.91% since 01/07/26 | ||
| Low | 16.18 on 03/29/21 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 16.26 on 03/24/21 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/26/21 | +7.67% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 16.00 on 03/01/21 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 16.52 on 03/03/21 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 12/28/20 | -4.21% since 10/14/25 | -4.95% since 10/14/25 | ||
| Low | 15.77 on 02/23/21 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 19.60 on 01/07/21 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.46% since 09/28/20 | +18.86% since 07/14/25 | +9.20% since 07/14/25 | ||
| Low | 15.77 on 02/23/21 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 19.60 on 01/07/21 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||