Class III Milk Mar '21 (DLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLH21 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16.20 | 355.575 | 234.100 | ||
| High | 16.20 | 356.725 | 236.225 | ||
| Low | 16.20 | 353.650 | 233.950 | ||
| Latest | 16.20s | 356.175s | 235.250s | ||
| Change | +0.02 | +1.475 | +1.525 | ||
| % Change | +0.12% | +0.42% | +0.65% | ||
| Volume | 4 | 6,625 | 23,210 | ||
| 20-Day Average Volume | 94 | 6,630 | 20,003 | ||
| Previous Close | 16.18 | 354.700 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 344.940 | 231.875 | ||
| 20-Day Raw Stochastic | 21.95% | 88.50% | 79.25% | ||
| 20-Day Relative Strength | 44.85 | 63.28 | 57.94 | ||
| Weighted Alpha | +3.12 | +29.47 | +20.74 | ||
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/23/21 | +0.17% since 01/05/26 | -0.26% since 01/05/26 | ||
| Low | 16.18 on 03/29/21 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 16.26 on 03/24/21 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/26/21 | +6.62% since 12/12/25 | +2.48% since 12/12/25 | ||
| Low | 16.00 on 03/01/21 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 16.52 on 03/03/21 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 12/28/20 | -3.45% since 10/10/25 | -4.14% since 10/10/25 | ||
| Low | 15.77 on 02/23/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 19.60 on 01/07/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.46% since 09/28/20 | +16.03% since 07/11/25 | +7.13% since 07/11/25 | ||
| Low | 15.77 on 02/23/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 19.60 on 01/07/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||