Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Jan '27 (DLF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
02/02/27 (188 days)
Expiration Date
02/02/27 (188 days)

Seasonal Chart

Class III Milk Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
24,295 (-6)
14,860 (+853)
Non-Commercials - Long / Short
3,404 (-227)
11,078 (-1,008)
Producers - Long / Short
12,404 (+179)
11,867 (+841)
Swap Dealers - Long / Short
11,167 (-320)
2,269 (-123)
Managed Money - Long / Short
122 (-207)
4,502 (-1,437)
Other Reportables - Long / Short
3,282 (-20)
6,576 (+429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.30 +0.46%
on 06/29/26
17.52 -0.80%
on 07/10/26
+0.15 (+0.87%)
since 06/26/26
3-Month
17.13 +1.46%
on 06/24/26
17.84 -2.58%
on 05/18/26
-0.51 (-2.85%)
since 04/28/26
52-Week
16.68 +4.20%
on 01/14/26
17.90 -2.91%
on 04/27/26
+0.13 (+0.75%)
since 07/28/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pig in a pen by AlexRaths via iStock
Hogs Post Gains on Tuesday Barchart - Wed Jul 29, 7:31AM CDT

Lean hog futures were up 12 cents to $1.45 to close Tuesday. Open interest was up 745 contracts on Tuesday. USDA’s national base hog price was reported at $101.00 on Tuesday afternoon, up 31 cents from...

HEV26 : 87.150 (-1.27%)
HEQ26 : 102.650 (-0.44%)
HEZ26 : 78.250 (-1.79%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Look to Wednesday After Bouncing on Tuesday Barchart - Wed Jul 29, 7:31AM CDT

Live cattle futures were up $1.22 to $3.80 across most contracts at the Tuesday close. Open interest was down 5,219 contracts on Tuesday. Early bids of $228 were reported which is just slightly lower than...

LEZ26 : 223.325 (+0.92%)
LEV26 : 224.175 (+0.90%)
LEQ26 : 229.025 (+0.68%)
GFU26 : 338.975 (+0.52%)
GFQ26 : 344.325 (+0.36%)
GFV26 : 329.700 (+0.88%)
Combine harvesting field crops by fotokostic via iStock
OCT-FEB LIVE CATTLE SPREAD (LEV26-LEG27) - WALSH PURE SPREADER Walsh Trading - Tue Jul 28, 7:19PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
Cattle Get a Bounce on Tuesday Barchart - Tue Jul 28, 5:19PM CDT

Live cattle futures were up $1.22 to $3.80 across most contracts at the Tuesday close. Early bids of $228 were reported which is just slightly lower than the $230-231 trade from last week. Feeder cattle...

LEZ26 : 223.325 (+0.92%)
LEV26 : 224.175 (+0.90%)
LEQ26 : 229.025 (+0.68%)
GFU26 : 338.975 (+0.52%)
GFQ26 : 344.325 (+0.36%)
GFV26 : 329.700 (+0.88%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Close with Tuesday Gains Barchart - Tue Jul 28, 5:19PM CDT

Lean hog futures were up 12 cents to $1.45 to close Tuesday. USDA’s national base hog price was reported at $101.00 on Tuesday afternoon, up 31 cents from the day prior. The CME Lean Hog Index was another...

HEV26 : 87.150 (-1.27%)
HEQ26 : 102.650 (-0.44%)
HEZ26 : 78.250 (-1.79%)
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jul 28, 5:11PM CDT

Hold Tight

Grain elevator by Kovaliova Tatsiana via Shutterstock
Fibonacci Retracements & Why They Matter In Grains ONE44 Analytics - Tue Jul 28, 4:09PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 475-6 (-0.99%)
ZMU26 : 317.1 (-1.31%)
ZLU26 : 68.85 (-1.84%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Weather vs. War: Why Grains Can't Find a Direction Blue Line Futures - Tue Jul 28, 3:57PM CDT

Grain and livestock markets stage an impressive reversal back higher on Tuesday, will it last?

Cattle by Penny via Pixabay
Shootin' the Bull about still lower to go Swift Trading Company - Tue Jul 28, 3:52PM CDT

Nonetheless, the bull market is believed complete and so far, this is only the first decline from the top.

Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Posting Midday Gains on Tuesday, as Pork Firms Barchart - Tue Jul 28, 12:11PM CDT

Lean hog futures are steady to 75 cents higher so far on Tuesday. USDA’s national base hog price was reported at $101.32 on Tuesday morning. The CME Lean Hog Index was another 32 cents higher on July...

HEV26 : 87.150 (-1.27%)
HEQ26 : 102.650 (-0.44%)
HEZ26 : 78.250 (-1.79%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
DLF27 17.38s -0.05
Class III Milk Jan '27
DLQ26 16.72 +0.10
Class III Milk
LEV26 224.150 +1.975
Live Cattle
GFU26 338.975 +1.750
Feeder Cattle
HEV26 87.150 -1.125
Lean Hogs
KMQ26 114.875s unch
Pork Cutout
DGU26 68.2500s -1.4750
Dry Whey
BJQ26 1.6240 +0.0040
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLF27 17.38s -2.85%
Class III Milk Jan '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.65 -1.55%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 17.52
2nd Resistance Point 17.47
1st Resistance Point 17.43
Last Price 17.38s
1st Support Level 17.34
2nd Support Level 17.29
3rd Support Level 17.25

See More

52-Week High 17.90
Fibonacci 61.8% 17.43
Last Price 17.38s
Fibonacci 50% 17.29
Fibonacci 38.2% 17.15
52-Week Low 16.68

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.