Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Jan '27 (DLF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
02/02/27 (350 days)
Expiration Date
02/02/27 (350 days)

Seasonal Chart

Class III Milk Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
22,559 (-2,601)
14,270 (-716)
Non-Commercials - Long / Short
4,365 (-591)
10,836 (-2,989)
Producers - Long / Short
10,139 (-1,219)
12,411 (-399)
Swap Dealers - Long / Short
11,964 (-1,477)
1,403 (-412)
Managed Money - Long / Short
757 (-89)
3,407 (-1,317)
Other Reportables - Long / Short
3,608 (-502)
7,429 (-1,672)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.68 +1.74%
on 01/14/26
17.01 -0.24%
on 02/04/26
+0.13 (+0.77%)
since 01/13/26
3-Month
16.68 +1.74%
on 01/14/26
17.40 -2.47%
on 11/14/25
-0.43 (-2.47%)
since 11/13/25
52-Week
16.68 +1.74%
on 01/14/26
17.60 -3.58%
on 09/22/25
+0.21 (+1.25%)
since 02/13/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piglets napping by Larry White via Pixabay
Hogs Look to Come Out of the Three Day Weekend Barchart - Tue Feb 17, 7:26AM CST

Lean hog futures will resume trade this morning following the Monday President’s Day holiday. Futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. Preliminary...

HEK26 : 97.050 (N/A)
HEJ26 : 92.775 (N/A)
HEM26 : 106.325 (N/A)
Two cows looking at camera by Clara Bastian via iStock
Cattle Look to Resume Trade on Tuesday Morning Barchart - Tue Feb 17, 7:26AM CST

The market will resume trading at 8:30 am CST this morning after the Monday holiday. Live cattle futures saw mixed trade, as Feb was held up by Cash and 57 cents higher on Friday. Other contracts were...

LEM26 : 238.250 (N/A)
LEJ26 : 242.850 (N/A)
LEG26 : 246.000 (N/A)
GFJ26 : 367.450 (N/A)
GFH26 : 370.150 (N/A)
GFK26 : 363.650 (N/A)
Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader Walsh Trading - Mon Feb 16, 10:16AM CST

Low-Cost Options, With Limited Risk, and Potential Large Price Movement

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Key Levels For Wheat ONE44 Analytics - Sun Feb 15, 12:01PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 536-6 (N/A)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Choppy week of fresh data ends with optimism Sidwell Strategies - Sat Feb 14, 1:35PM CST

Markets closed Monday for President's Day

Farming by Dean Ricciardi via Unsplash
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 13, 7:16PM CST

WALSH PURE SPREADER - Pure Hedge Division

Young cow in pen with other cows by TippaPatt via Shutterstock
Cattle Close Mixed on Friday Barchart - Fri Feb 13, 5:15PM CST

Live cattle futures saw mixed trade, as Feb was held up by Cash and 57 cents higher on Friday. Other contracts were slightly lower, as February was up $5.32 this week. Cash trade was slow to get kicked...

LEM26 : 238.250 (N/A)
LEJ26 : 242.850 (N/A)
LEG26 : 246.000 (N/A)
GFJ26 : 367.450 (N/A)
GFH26 : 370.150 (N/A)
GFK26 : 363.650 (N/A)
Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Extend Losses into the Weekend Barchart - Fri Feb 13, 5:15PM CST

Lean hog futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. April fell $6.67 this week. USDA’s national base hog price was reported at $85.22 on Friday...

HEK26 : 97.050 (N/A)
HEJ26 : 92.775 (N/A)
HEM26 : 106.325 (N/A)
Brown cow in field by TasfotoNL via iStock
Cattle Futures Consolidate into the weekend Walsh Trading - Fri Feb 13, 4:16PM CST

Cattle markets trade both sides of unchanged

Cattle by Penny via Pixabay
Shootin' the Bull about money Swift Trading Company - Fri Feb 13, 2:14PM CST

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLF27 16.97s -0.01
Class III Milk Jan '27
DLH26 15.70 N/A
Class III Milk
LEJ26 242.875 N/A
Live Cattle
GFH26 370.200 N/A
Feeder Cattle
HEJ26 92.775 N/A
Lean Hogs
KMJ26 103.400s unch
Pork Cutout
DFH26 150.0000 +1.3750
Nonfat Dry Milk
BJH26 1.5140 N/A
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLF27 16.97s -2.47%
Class III Milk Jan '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.75 -2.62%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 16.97
2nd Resistance Point 16.97
1st Resistance Point 16.97
Last Price 16.97s
1st Support Level 16.97
2nd Support Level 16.97
3rd Support Level 16.97

See More

52-Week High 17.60
Fibonacci 61.8% 17.25
Fibonacci 50% 17.14
Fibonacci 38.2% 17.03
Last Price 16.97s
52-Week Low 16.68

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot