Class III Milk Jan '27 (DLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLF27 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.69 | 357.000 | 242.000 | ||
| High | 17.75 | 361.500 | 243.950 | ||
| Low | 17.63 | 354.650 | 240.925 | ||
| Latest | 17.69s | 359.350s | 243.500s | ||
| Change | unch | +0.475 | +0.425 | ||
| % Change | unch | +0.13% | +0.17% | ||
| Volume | 32 | 7,668 | 22,981 | ||
| 20-Day Average Volume | 14 | 7,759 | 26,078 | ||
| Previous Close | 17.69 | 358.875 | 243.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 365.451 | 245.254 | ||
| 20-Day Raw Stochastic | 67.65% | 40.16% | 56.41% | ||
| 20-Day Relative Strength | 67.35 | 49.51 | 54.53 | ||
| Weighted Alpha | +5.24 | +20.53 | +22.68 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/16/26 | -2.49% since 04/16/26 | -1.67% since 04/16/26 | ||
| Low | 17.57 on 04/17/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 17.75 on 04/23/26 | 370.300 on 04/17/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 03/23/26 | +3.18% since 03/23/26 | +3.77% since 03/23/26 | ||
| Low | 17.46 on 04/13/26 | 346.450 on 03/24/26 | 232.375 on 03/25/26 | ||
| High | 17.80 on 04/06/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 01/23/26 | +1.13% since 01/23/26 | +4.73% since 01/23/26 | ||
| Low | 16.73 on 01/26/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 17.80 on 04/06/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +1.67% since 10/23/25 | +2.73% since 10/23/25 | +4.62% since 10/23/25 | ||
| Low | 16.68 on 01/14/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 17.80 on 04/06/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||