or
Faster, Cleaner, Better.

Nonfat Dry Milk Oct '24 (DFV24)

134.2300s -0.4950 (-0.37%) 10/30/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 30th, 2024
Day Low
134.2300
Day High
134.2300
Open 0.0000
Previous Close 134.7250 134.7250
Volume 0 0
Open Interest 0 0
Stochastic %K 83.90% 83.90%
Weighted Alpha +2.42 +2.42
5-Day Change +0.0300 (+0.02%) +0.0300 (+0.02%)
52-Week Range 118.8500 - 138.7500 118.8500 - 138.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
10/29/24
Expiration Date
10/30/24 (expired)

Seasonal Chart

Nonfat Dry Milk Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.0000 +0.92%
on 10/17/24
Period Open: 133.9250
134.7500 -0.39%
on 10/29/24
+0.3050 (+0.23%)
since 09/30/24
3-Month
121.7500 +10.25%
on 08/09/24
Period Open: 124.5750
136.6250 -1.75%
on 09/18/24
+9.6550 (+7.75%)
since 07/30/24
52-Week
118.8500 +12.94%
on 04/30/24
Period Open: 136.8500
138.7500 -3.26%
on 12/06/23
-2.6200 (-1.91%)
since 10/30/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 415-4 (-0.24%)
HEQ25 : 106.225s (-0.93%)
ZSU25 : 1001-4 (-0.07%)
LEQ25 : 219.225s (-0.25%)
ZWU25 : 552-4 (-0.36%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Chart of the Day - October Live Cattle

New contract highs today! Can they be sustained?

Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Hogs Falling on Thursday Trade

Lean hog futures are trading with losses of $1 to $1.30 at midday. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base hog price was reported at $112.75 on Thursday...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Fall From Highs as Traders Reject Thursday Rally

Live cattle futures are falling $1.40 to $1.70 at midday. Cash trade saw very light $225 Southern action reported on Tuesday. Bids are showing up at $223-227 so far on Thursday in the South. The Thursday...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Hog Look to Thursday AM Trade

Lean hog futures closed out the Thursday session with contracts up anywhere from 12 to 80 cents in the front months. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Hog Bulls Recover on Wednesday Trade

Lean hog futures rounded out the midweek trade with contracts up anywhere from 12 to 80 cents in the front months. USDA’s national base hog price was reported at $111.90 on Wednesday afternoon, down...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Close Higher on Wednesday as Beef Falters

Live cattle futures closed out the Wednesday session with contracts up 50 to 70 cents and August down 20. Cash trade saw very light $225 Southern action reported on Tuesday. The Wednesday morning Fed Cattle...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
WALSH PURE SPREADER

(Feb’26 Live Cattle x 2) - Aug’25 Feeder Cattle - SEP’25 Corn    (LEG26 x 2) - GFQ25 – ZCU25

Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1011-6 (-0.07%)
LEQ25 : 219.225s (-0.25%)
NGQ25 : 3.345 (+0.24%)
ZCU25 : 398-4 (-0.19%)
Broiler Hatchery

Broiler Hatchery - 2025-07-09

Z8Y00 : 116.50s (unch)
WDU25 : 3,572s (-0.36%)
Hog Bulls Pushing Back on Wednesday

Lean hog futures are trading 30 cents to $1 higher at Wednesday’s midday. USDA’s national base hog price was reported at $111.81 on Wednesday morning. The CME Lean Hog Index was down $1.00 at $107.33...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Extending Push to Contract Highs on Wednesday

Live cattle futures are 22 cents to $1 higher on Wednesday. Cash trade saw very light $225 Southern action reported on Tuesday. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards,...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Cattle Look to Wednesday Following Early Week Rally

Live cattle futures were $3.20 to $4.07 higher on Tuesday. Cash trade saw very light $225 Southern action reported on Tuesday, with last week’s sales of $230-232 in the North and $222-225 in the South....

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Hogs Look to Wednesday Trade

Lean hog futures posted mixed Tuesday trade of 32 cents lower to a dime higher in the front months. USDA’s national base hog price was reported at $112.02 on Tuesday. The CME Lean Hog Index was down...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 134.2300
2nd Resistance Point 134.2300
1st Resistance Point 134.2300
Last Price 134.2300s
1st Support Level 134.2300
2nd Support Level 134.2300
3rd Support Level 134.2300

See More

52-Week High 138.7500
Last Price 134.2300s
Fibonacci 61.8% 131.1482
Fibonacci 50% 128.8000
Fibonacci 38.2% 126.4518
52-Week Low 118.8500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss