Nonfat Dry Milk Oct '24 (DFV24)
134.2300s -0.4950 (-0.37%) 10/30/24 [CME]
N/A x N/A N/A x N/A
for Wed, Oct 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFV24 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 325.300 | 219.600 | ||
| High | 134.2300 | 325.300 | 219.675 | ||
| Low | 134.2300 | 318.700 | 216.150 | ||
| Last | 134.2300s | 319.475s | 216.775s | ||
| Change | -0.4950 | -5.850 | -2.925 | ||
| % Change | -0.37% | -1.80% | -1.33% | ||
| Volume | 0 | 10,020 | 38,464 | ||
| 20-Day Average Volume | 19 | 10,283 | 22,519 | ||
| Previous Close | 134.7250 | 325.325 | 219.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.3228 | 309.990 | 211.189 | ||
| 20-Day Raw Stochastic | 70.29% | 72.41% | 75.32% | ||
| 20-Day Relative Strength | 55.58% | 62.05% | 60.45% | ||
| Weighted Alpha | +2.42 | +33.60 | +22.24 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/23/24 | +1.83% since 07/07/25 | +1.80% since 07/07/25 | ||
| Low | 134.2300 on 10/30/24 | 314.050 on 07/08/25 | 213.100 on 07/08/25 | ||
| High | 134.7500 on 10/29/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +0.23% since 09/30/24 | +4.26% since 06/13/25 | +3.26% since 06/13/25 | ||
| Low | 133.0000 on 10/17/24 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 134.7500 on 10/29/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +7.75% since 07/30/24 | +11.65% since 04/14/25 | +11.12% since 04/14/25 | ||
| Low | 121.7500 on 08/09/24 | 286.100 on 04/15/25 | 195.075 on 04/15/25 | ||
| High | 136.6250 on 09/18/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | +11.86% since 04/30/24 | +17.61% since 01/14/25 | +13.69% since 01/14/25 | ||
| Low | 119.5000 on 07/17/24 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 136.6250 on 09/18/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||