or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '21 (DFN21)

125.700s unch (unch) 07/30/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 30th, 2021
Day Low
125.700
Day High
125.700
Open 0.000
Previous Close 125.700 125.700
Volume 0 0
Open Interest 1,038 1,038
Stochastic %K 94.95% 94.95%
Weighted Alpha +6.87 +6.87
5-Day Change +0.375 (+0.30%) +0.375 (+0.30%)
52-Week Range 113.500 - 138.950 113.500 - 138.950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
08/03/21
Expiration Date
08/03/21 (expired)

Seasonal Chart

Nonfat Dry Milk Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.500 +2.61%
on 07/07/21
Period Open: 126.500
126.500 -0.63%
on 07/01/21
-0.800 (-0.63%)
since 06/30/21
3-Month
122.500 +2.61%
on 07/07/21
Period Open: 136.000
138.950 -9.54%
on 05/05/21
-10.300 (-7.57%)
since 04/30/21
52-Week
113.500 +10.75%
on 08/04/20
Period Open: 115.750
138.950 -9.54%
on 05/05/21
+9.950 (+8.60%)
since 07/30/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Cattle Bulls Taking a Long Weekend

Live cattle futures are falling $4.50 to $4.80 at Friday’s midday. There were no deliveries issued for August live cattle on Wednesday. The Friday morning Fed Cattle Exchange online auction showed BidTheGrid™...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Mixed at Midday

Lean hog futures are mixed so far on Friday, with contracts up a dime to 35 cents to lower movement on the winter months. Preliminary open interest was up 2,799 contracts on Thursday. USDA’s national...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Bulls Look to Pitch a Full Week of Gains on Friday

Live cattle futures rallied another $2.45 to $2.90 across most nearby contracts on Thursday, showing gains in the front months for each of the 4 days this week. Preliminary open interest was down 189 contracts,...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Look to Round Out the Week on Friday

Lean hog futures closed out the Thursday session with contracts down a dime to $1.05. Preliminary open interest was up 2,799 contracts on Thursday USDA’s national base hog price was reported at $111.22...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Pushes to Thursday

Live cattle futures posted $2.45 t $2.90 gains across most contracts on Thursday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has yet to kick off this week outside of...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Pull Back on Thursday

Lean hog futures ended the Thursday session with contracts down a dime to $1.05. USDA’s national base hog price was reported at $111.22 on Thursday afternoon, slipping $2.55 from the day prior. The CME...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Slipping as Cash Pulls Back, but Pork Pops Higher

Lean hog futures are down a tick to $1.20 across the nearby contracts on Thursday’s midday. USDA’s national base hog price was reported at $107.48 on Thursday morning, falling $6.87 from the day prior....

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Continuing on Thursday

Live cattle futures are trading with contracts $1.52 to $1.90 higher across the nearbys at midday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet this week...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Pure Hedge - Livestock and Grain

Strangle Trades in the Fats and Feeders

Hogs Look to Thursday after Wednesday Weakness

Lean hog futures closed the midweek session up a dime in the nearby August contract on Wednesday, but other contracts down 65 to 82 cents. USDA’s national base hog price was reported at $113.77 on Wednesday...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Look to Extend Rally on Thursday, as Beef Posting a Rebound

Live cattle futures continue to ride the bull train, closing with Wednesday gains of another $2 to $2.60. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Close with Weakness on Wednesday

Lean hog futures were up a dime in the nearby August contract on Wednesday, with other contracts down 65 to 82 cents. USDA’s national base hog price was reported at $113.77 on Wednesday afternoon, up...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Extend All Time Highs on Wednesday

Live cattle futures are continuing the bull run, closing with Wednesday gains of $2 to $2.60. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet this week. The...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
WALSH PURE SPREADER -Pure Hedge Division-

NOV-JAN Soybean Spread (ZSX25-ZSF26)

Oliver Sloup & Marlin Bohling bring you Markets on the Move Ep.1

Corn futures posted a new contract low but staged a decent recovery into the close. Soybeans, wheat, cattle and silver were also on the move, here's what caught our eye in today's trade

Walsh Cattle Opportunities - Pure Hedge Division

A look at Live Cattle and Feeder Cattle and Cattle Options Trades

Shootin' the Bull about buying at retail and marketing at wholesale

Cattle feeders continued with what appears to be buying feeders at an inflated retail price and marketing into what is available at a discounted wholesale price for fats.

Broiler Hatchery

Broiler Hatchery - 2025-08-06

Z8Y00 : 116.50s (unch)
WDU25 : 3,373s (-0.09%)
Hog Pulling Back on Wednesday

Lean hog futures are down a nickel in the nearby August contracts on Wednesday, with other contracts down 87 cents to $1.125 at midday. USDA’s national base hog price was reported at $114.35 on Wednesday...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Continues on Wednesday

Live cattle futures are continuing to rally to new all time highs with contracts up $1.15 to $1.82. There were no deliveries issued for August live cattle on Tuesday. Cash trade has been quiet this week....

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
The Bullish Cattle Stampede Rumbles On. Here’s What to Watch Next After Record Cattle Highs.

August live and feeder cattle futures just scored contract and record highs.

LEQ25 : 232.550s (-2.60%)
GFQ25 : 339.400s (-2.65%)
Hog Shifts Focus to Midweek

Lean hog futures closed with 60 cent to $1.90 gains on Tuesday. Preliminary open interest data showed light new buying, up 4,492 contracts. USDA’s national base hog price was reported at $113.52 on Tuesday...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Look to Wednesday after Setting New Highs on Tuesday

Live cattle futures were stronger again on Tuesday, with contracts up $3 to $3.40 and reaching new all time highs. Preliminary open interest was up 2,998 contracts. There were no deliveries issued for...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Keep those live cattle bull spreads going

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I continue to like bull spreads in the live cattle markets. In the past few weeks,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 125.700
2nd Resistance Point 125.700
1st Resistance Point 125.700
Last Price 125.700s
1st Support Level 125.700
2nd Support Level 125.700
3rd Support Level 125.700

See More

52-Week High 138.950
Fibonacci 61.8% 129.228
Fibonacci 50% 126.225
Last Price 125.700s
Fibonacci 38.2% 123.222
52-Week Low 113.500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes