Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '21 (DFN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.275 +0.34%
on 07/26/21
125.700 unch
on 07/30/21
+0.375 (+0.30%)
since 07/23/21
1-Month
122.500 +2.61%
on 07/07/21
126.500 -0.63%
on 07/01/21
-0.800 (-0.63%)
since 06/30/21
3-Month
122.500 +2.61%
on 07/07/21
138.950 -9.54%
on 05/05/21
-10.300 (-7.57%)
since 04/30/21
6-Month
117.400 +7.07%
on 02/24/21
138.950 -9.54%
on 05/05/21
+3.025 (+2.47%)
since 01/29/21
YTD
117.400 +7.07%
on 02/24/21
138.950 -9.54%
on 05/05/21
+5.700 (+4.75%)
since 12/31/20
52-Week
113.500 +10.75%
on 08/04/20
138.950 -9.54%
on 05/05/21
+9.950 (+8.60%)
since 07/30/20
2-Year
113.500 +10.75%
on 08/04/20
138.950 -9.54%
on 05/05/21
+6.025 (+5.03%)
since 07/30/19
3-Year
80.925 +54.16%
on 08/20/18
138.950 -9.54%
on 05/05/21
+42.800 (+52.23%)
since 08/06/18
5-Year
68.850 +81.19%
on 01/08/18
138.950 -9.54%
on 05/05/21
+39.700 (+46.68%)
since 08/08/16
10-Year
68.850 +81.55%
on 01/01/18
209.500 -40.33%
on 03/01/14
-25.000 (-16.67%)
since 08/01/11

52-Week Key Points

52-Week High 138.950
Fibonacci 61.8% 129.228
Fibonacci 50% 126.225
Last Price 125.700s
Fibonacci 38.2% 123.222
52-Week Low 113.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.63%
3-Month 3 times -9.54%
6-Month 16 times -9.54%
YTD 16 times -9.54%
52-Week 34 times -9.54%
2-Year 180 times -9.54%
3-Year 34 times -9.54%
5-Year 28 times -9.54%
10-Year 15 times -40.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.34%
1-Month 3 times +2.61%
3-Month 13 times +2.61%
6-Month 5 times +7.07%
YTD 6 times +7.07%
52-Week 3 times +10.75%
2-Year 153 times +10.75%
3-Year 2 times +54.16%
5-Year 16 times +81.19%
10-Year 20 times +81.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar