Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '20 (DFM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
06/30/20 (expired)

Seasonal Chart

Nonfat Dry Milk Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.025 +0.25%
on 06/25/20
99.975 -8.73%
on 06/03/20
-8.650 (-8.66%)
since 05/29/20
3-Month
83.000 +9.94%
on 05/07/20
101.150 -9.79%
on 05/20/20
+1.925 (+2.16%)
since 03/30/20
52-Week
83.000 +9.94%
on 05/07/20
133.800 -31.80%
on 01/22/20
-27.325 (-23.04%)
since 06/28/19

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Mixed at Midday

Live cattle futures are up 25 to 37 cents at midday, with other contracts slightly lower. Cash trade was stronger last week, as most of the country was $230. A few sales in the north reached $234. Feeder...

LEJ26 : 230.050 (+0.28%)
LEG26 : 230.650 (+0.48%)
LEZ25 : 231.000 (+0.52%)
GFH26 : 334.975 (+0.27%)
GFF26 : 340.075 (+0.29%)
GFJ26 : 333.950 (+0.22%)
Hogs Slipping Lower on Monday

Lean hog futures are down 75 cent to $1 across most contracts on Monday. USDA’s national base hog price was up $2.07 in the Monday morning afternoon report at $73.00. The CME Lean Hog Index was up 23...

HEJ26 : 88.850 (-0.75%)
HEG26 : 83.625 (-1.06%)
HEK26 : 91.925 (-1.05%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to New Week after Seeing Cash Strength

Live cattle futures closed Friday with losses of 57 cents to $1.40, as February was $2.40 higher over the week. Open interest suggested a rotation of ownership, up just 237 contracts on Friday. Cash trade...

LEJ26 : 230.050 (+0.28%)
LEG26 : 230.650 (+0.48%)
LEZ25 : 231.000 (+0.52%)
GFH26 : 334.975 (+0.27%)
GFF26 : 340.075 (+0.29%)
GFJ26 : 333.950 (+0.22%)
Hog Traders Look to Monday Trade

Lean hog futures posted 25 to 35 cent gains across the front months on Friday, with December down 7 cents upon expiration. February was up $2.25 last week. Friday’s open interest was up 889 contracts....

HEJ26 : 88.850 (-0.75%)
HEG26 : 83.625 (-1.06%)
HEK26 : 91.925 (-1.05%)
The Break In Soybeans From 61.8% (1154.00) And The 1148.25 Major Gann Square Continues, Here Is Our Target.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSF26 : 1072-2 (-0.42%)
Trump aid, Fed rate cuts and USDA reports add to news cycle

Grain markets weak, cash cattle on fire!

Hogs Posts Friday Gains

Lean hog futures Posted 25 to 35 cent gains across the front months on Friday, with December down 7 cents upon expiration. February was up $2.25 this week. USDA’s national base hog price was down 41...

HEJ26 : 88.850 (-0.75%)
HEG26 : 83.625 (-1.06%)
HEK26 : 91.925 (-1.05%)
Cattle Face Pressure into the Weekend

Live cattle futures closed Friday with losses of 57 cents to $1.40, as February was $2.40 higher over the week. Cash trade was stronger this week, as most of the country was $230. Feeder cattle futures...

LEJ26 : 230.050 (+0.28%)
LEG26 : 230.650 (+0.48%)
LEZ25 : 231.000 (+0.52%)
GFH26 : 334.975 (+0.27%)
GFF26 : 340.075 (+0.29%)
GFJ26 : 333.950 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 91.250
2nd Resistance Point 91.250
1st Resistance Point 91.250
Last Price 91.250s
1st Support Level 91.250
2nd Support Level 91.250
3rd Support Level 91.250

See More

52-Week High 133.800
Fibonacci 61.8% 114.394
Fibonacci 50% 108.400
Fibonacci 38.2% 102.406
Last Price 91.250s
52-Week Low 83.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar