or
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '24 (DFJ24)

115.0600s -0.9400 (-0.81%) 05/01/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 1st, 2024
Day Low
115.0600
Day High
115.0600
Open 0.0000
Previous Close 116.0000 116.0000
Volume 0 0
Open Interest 1,432 1,432
Stochastic %K 34.77% 34.77%
Weighted Alpha -13.47 -13.47
5-Day Change -0.9400 (-0.81%) -0.9400 (-0.81%)
52-Week Range 114.1000 - 133.5250 114.1000 - 133.5250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
04/30/24
Expiration Date
05/01/24 (expired)

Seasonal Chart

Nonfat Dry Milk Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.1000 +0.84%
on 04/03/24
Period Open: 115.8500
116.9750 -1.64%
on 04/15/24
-0.7900 (-0.68%)
since 04/01/24
3-Month
114.1000 +0.84%
on 04/03/24
Period Open: 123.5000
128.0000 -10.11%
on 02/06/24
-8.4400 (-6.83%)
since 02/01/24
52-Week
114.1000 +0.84%
on 04/03/24
Period Open: 130.0000
133.5250 -13.83%
on 10/18/23
-14.9400 (-11.49%)
since 05/01/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grain Markets near Contract Lows - Cattle Markets near Contract Highs - I Would Do This...

Cattle Rally to New All Time Highs on Tuesday

Live cattle futures posted stronger trade on Tuesday, with contracts up $3 to $3.40. There were no deliveries issued for August live cattle on Tuesday. Cash trade has been quiet this week, as last week...

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hog Strength Continues on Tuesday

Lean hog futures were up 60 cents to $1.90 at Tuesday’s close. USDA’s national base hog price was reported at $113.52 on Tuesday afternoon. The CME Lean Hog Index was down 27 cents at $109.99 on August...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Chart of the Day - October Lean Hogs

An aggressive turn higher may signal a run toward new contract highs!

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about having another look at the top

Traders in both fats and feeders got to revisit, or close to, the contract high made last week.

Cattle Rallying on Tuesday, with Beef Gaining Back Some Ground

Live cattle futures are up $3.50 to $3.72 across most contracts so far on Tuesday. Cash trade has been quiet this week, as last week picked up to $235-236 in the South and Northern trade reported at $247....

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Hog Bulls Maintaining Control on Tuesday

Lean hog futures are up 75 cents to $1.87 so far on Tuesday’s midday. USDA’s national base hog price was reported at $110.98 on Tuesday morning. The CME Lean Hog Index was down 27 cents at $109.99...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Lean Hog Futures Are Heating Back Up. Can They Rally Here?

October lean hog futures present a buying opportunity on more price strength.

HEV25 : 92.800s (+2.09%)
GFQ25 : 341.050s (+1.68%)
LEV25 : 227.100s (+1.34%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Divergence in Copper- Can LME Copper Catch Up with COMEX Copper?

The U.S. tariffs have caused COMEX copper prices to experience extreme price variance over the past months, leading to new record highs. Meanwhile, three-month LME copper forwards have not challenged their...

HGU25 : 4.3875 (+0.03%)
CPER : 27.21 (-1.84%)
P0Y00 : 9,687.00s (+0.56%)
Commodity and Stock Outlook for August

Looking at the month ahead, what commodities and equities should investors monitor?

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Gold Stopped by Another 78.6% Fibonacci Retracement, Updated & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,381.9s (+0.22%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Traders Shift to Dec Gold – ETF’s Liquidate “Some” Silver

Traders shift to December gold contracts while ETFs liquidate “some” silver—Phil Streible unpacks the rotation and what it signals for the metals space in today’s Metals Minute.

Behind the Surge in Battery Metal Mining

Demand for lithium and other battery metals is soaring due to growth in electric vehicle production. Amid this rise, battery metals futures are seeing greater uptake.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 115.0600
2nd Resistance Point 115.0600
1st Resistance Point 115.0600
Last Price 115.0600s
1st Support Level 115.0600
2nd Support Level 115.0600
3rd Support Level 115.0600

See More

52-Week High 133.5250
Fibonacci 61.8% 126.1046
Fibonacci 50% 123.8125
Fibonacci 38.2% 121.5203
Last Price 115.0600s
52-Week Low 114.1000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential