Nonfat Dry Milk Apr '24 (DFJ24)
115.0600s -0.9400 (-0.81%) 05/01/24 [CME]
N/A x N/A N/A x N/A
for Wed, May 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFJ24 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 346.275 | 229.400 | ||
| High | 115.0600 | 346.775 | 229.425 | ||
| Low | 115.0600 | 344.125 | 227.650 | ||
| Last | 115.0600s | 345.525 | 228.975 | ||
| Change | -0.9400 | -1.100 | -0.450 | ||
| % Change | -0.81% | -0.32% | -0.20% | ||
| Volume | 0 | 1,479 | 4,747 | ||
| 20-Day Average Volume | 28 | 9,571 | 27,646 | ||
| Previous Close | 116.0000 | 346.625 | 229.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.7780 | 335.910 | 225.154 | ||
| 20-Day Raw Stochastic | 3.04% | 87.62% | 77.07% | ||
| 20-Day Relative Strength | 36.62% | 66.15% | 61.80% | ||
| Weighted Alpha | -13.47 | +45.54 | +34.37 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/24 | +0.70% since 08/06/25 | -0.10% since 08/06/25 | ||
| Low | 115.0000 on 04/25/24 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 116.0000 on 04/30/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 04/01/24 | +6.52% since 07/11/25 | +4.43% since 07/11/25 | ||
| Low | 114.1000 on 04/03/24 | 318.575 on 07/14/25 | 216.150 on 07/14/25 | ||
| High | 116.9750 on 04/15/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/01/24 | +13.63% since 05/13/25 | +10.06% since 05/13/25 | ||
| Low | 114.1000 on 04/03/24 | 291.975 on 05/27/25 | 202.225 on 05/15/25 | ||
| High | 128.0000 on 02/06/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -8.65% since 11/01/23 | +29.59% since 02/13/25 | +19.77% since 02/13/25 | ||
| Low | 114.1000 on 04/03/24 | 265.425 on 02/18/25 | 186.550 on 03/04/25 | ||
| High | 129.5000 on 11/15/23 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||