Nonfat Dry Milk Apr '24 (DFJ24)
115.0600s -0.9400 (-0.81%) 05/01/24 [CME]
N/A x N/A N/A x N/A
for Wed, May 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFJ24 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 324.975 | 220.225 | ||
| High | 115.0600 | 325.900 | 220.775 | ||
| Low | 115.0600 | 321.000 | 218.250 | ||
| Last | 115.0600s | 324.000s | 219.825s | ||
| Change | -0.9400 | -1.000 | -0.500 | ||
| % Change | -0.81% | -0.31% | -0.23% | ||
| Volume | 0 | 8,622 | 19,070 | ||
| 20-Day Average Volume | 28 | 10,154 | 24,486 | ||
| Previous Close | 116.0000 | 325.000 | 220.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.7780 | 313.624 | 213.167 | ||
| 20-Day Raw Stochastic | 3.04% | 89.28% | 91.64% | ||
| 20-Day Relative Strength | 36.62% | 64.25% | 63.14% | ||
| Weighted Alpha | -13.47 | +36.24 | +24.63 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/24 | -0.41% since 07/11/25 | +0.06% since 07/11/25 | ||
| Low | 115.0000 on 04/25/24 | 318.700 on 07/14/25 | 216.150 on 07/14/25 | ||
| High | 116.0000 on 04/30/24 | 326.450 on 07/17/25 | 221.175 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 04/01/24 | +6.52% since 06/18/25 | +5.07% since 06/18/25 | ||
| Low | 114.1000 on 04/03/24 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 116.9750 on 04/15/24 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/01/24 | +11.39% since 04/17/25 | +10.84% since 04/17/25 | ||
| Low | 114.1000 on 04/03/24 | 288.050 on 04/21/25 | 197.400 on 04/21/25 | ||
| High | 128.0000 on 02/06/24 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 6-Month | |||||
| %Chg | -8.65% since 11/01/23 | +19.84% since 01/17/25 | +15.23% since 01/17/25 | ||
| Low | 114.1000 on 04/03/24 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 129.5000 on 11/15/23 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||