Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '30 (D6H30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Rises on Solid US Economic News

The dollar index (DXY00) rallied to a 4-week high on Thursday and finished up by +0.24%.  The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell to a 17-month low, and weekly jobless claims rose less than expected, positive factors for the labor market that are hawkish for Fed policy.  Also, Q3 non-farm productivity rose, and the trade deficit shrank to a 16-year low, dollar supportive factors. 

US Dec Challenger job cuts fell -8.3% y/y to 35,553, a 17-month low and a supportive factor for the US labor market.

US weekly initial unemployment claims rose by +8,000 to 208,000, showing a stronger labor market than expectations of 212,000.

US Q3 non-farm productivity rose +4.9%, close to expectations of +5.0% and the biggest increase in 2 years.  Q3 unit labor costs fell by -1.9%, a bigger decline than expectations of -0.1%.

The US Oct trade deficit unexpectedly shrank to -$29.4 billion, better than expectat... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/19/30 (1530 days)
Expiration Date
03/19/30 (1530 days)

Seasonal Chart

Canadian Dollar Mar '30
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
126,948 (-144)
90,860 (+20,958)
Non-Commercials - Long / Short
52,787 (+11,048)
93,298 (-4,234)
Dealers / Intermediary - Long / Short
74,959 (-1,469)
44,514 (+21,570)
Asset / Manager - Long / Short
71,770 (+11,034)
60,787 (-6,312)
Leveraged Funds - Long / Short
14,314 (+490)
72,992 (+1,449)
Other Reportables - Long / Short
13,453 (+832)
626 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.74300 +0.17%
on 12/09/25
0.75595 -1.54%
on 12/24/25
+0.00065 (+0.09%)
since 12/08/25
3-Month
0.73405 +1.40%
on 11/24/25
0.75595 -1.54%
on 12/24/25
-0.00145 (-0.19%)
since 10/08/25

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 77.605 (+3.28%)
FXY : 58.52 (-0.14%)
GCG26 : 4,480.6 (+0.45%)
PSLV : 25.48 (-2.08%)
GNR : 63.76 (+0.95%)
GDXJ : 120.98 (+0.66%)
$DXY : 99.02 (+0.09%)
UUP : 27.27 (+0.26%)
XME : 114.03 (-0.12%)
FXE : 107.47 (-0.26%)
SILJ : 29.51 (-0.81%)
SIL : 87.50 (-0.26%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25910 (-0.03%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,480.6 (+0.45%)
SIH26 : 77.605 (+3.28%)
^USDJPY : 157.617 (+0.48%)
^EURUSD : 1.16472 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.74430
2nd Resistance Point 0.74430
1st Resistance Point 0.74430
Last Price 0.74430s
1st Support Level 0.74430
2nd Support Level 0.74430
3rd Support Level 0.74430

See More

52-Week High 0.77150
Fibonacci 61.8% 0.75719
Fibonacci 50% 0.75277
Fibonacci 38.2% 0.74836
Last Price 0.74430s
52-Week Low 0.73405

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar