Canadian Dollar Mar '30 (D6H30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H30 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.685 | 0.72320 | ||
| High | 0.74430 | 98.815 | 0.72350 | ||
| Low | 0.74430 | 98.660 | 0.72260 | ||
| Latest | 0.74430s | 98.770 | 0.72300 | ||
| Change | -0.00065 | +0.082 | -0.00020 | ||
| % Change | -0.09% | +0.08% | -0.03% | ||
| Volume | 0 | 2,280 | 420 | ||
| 20-Day Average Volume | 0 | 11,931 | 2,181 | ||
| Previous Close | 0.74495 | 98.688 | 0.72320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74951 | 98.057 | 0.72940 | ||
| 20-Day Raw Stochastic | 0.00% | 97.48% | 4.41% | ||
| 20-Day Relative Strength | 46.15 | 56.37 | 44.09 | ||
| Weighted Alpha | -0.41 | -2.65 | -3.10 | ||
| Today's Opinion | 24% Sell | 48% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/31/25 | +0.63% since 01/02/26 | -1.05% since 01/02/26 | ||
| Low | 0.74430 on 01/08/26 | 97.885 on 01/06/26 | 0.72210 on 01/08/26 | ||
| High | 0.75050 on 01/05/26 | 98.815 on 01/09/26 | 0.73040 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/08/25 | -0.07% since 12/09/25 | -0.38% since 12/09/25 | ||
| Low | 0.74300 on 12/09/25 | 97.425 on 12/24/25 | 0.72210 on 01/08/26 | ||
| High | 0.75595 on 12/24/25 | 98.880 on 12/10/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/08/25 | -0.21% since 10/09/25 | +0.70% since 10/09/25 | ||
| Low | 0.73405 on 11/24/25 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.75595 on 12/24/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -2.49% since 07/08/25 | +2.43% since 07/09/25 | -2.19% since 07/09/25 | ||
| Low | 0.73405 on 11/24/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.76205 on 07/11/25 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||