Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Dec '17 (D6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,210/1,100
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
12/18/17 (30 days)
Expiration Date
12/19/17 (31 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77450 +1.19%
on 10/27/17
0.80350 -2.46%
on 10/19/17
-0.01390 (-1.74%)
since 10/17/17
3-Month
0.77450 +1.19%
on 10/27/17
0.82930 -5.49%
on 09/08/17
-0.00755 (-0.95%)
since 08/17/17
52-Week
0.72860 +7.57%
on 05/05/17
0.82930 -5.49%
on 09/08/17
+0.03980 (+5.35%)
since 11/17/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Gold Prices Near A 4 Week High

Time to buy

USDCHF: Bearish, Eyes Further Downside Pressure

The pair looks to weaken further lower having declined the past week.

Week 2017-11-20 - Thanksgiving - Bitcoin - Sugar

Look for more swings in Bitcoin price with higher levels.

U.S Dollar Near A 4 Week Low

A Double Top May Have Occured

End of Week Cryptocurrency Roundup

Here is how the 10 most capitalized cryptocurrencies performed over the week (November 10 to November 17, 2017).

Bitcoin Invalidates Breakdown

We saw very interesting and potentially quite important action as Bitcoin went down hard, and then came back with a vengeance. What might this mean for the Bitcoin market?

AUD Breaks Lower. EUR & GBP Rangebound. JPY At Key Support. CAD Traders Await CPI

USDCAD traders await Canadian CPI More range trading ahead for EURUSD and GBPUSD USDJPY testing key support

NZDUSD Points Lower, while GOLD Remains Stuck In A Triangle

Good day traders! Hope everybody is doing fine, let's dig in. NZDUSD and GOLD await us.

LCG: Into the European open

US stocks rallied as House Republicans approved their version of tax reforms. Merkel and potential allies will resume talks at noon. Cable gains for a fourth day, could pressure FTSE at the open. Canada...

ZCash: A Better Solution for Privacy and Anonymity?

This article discusses the innovative features of a little-known cryptocurrency called ZCash.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Key Turning Points

2nd Resistance Point 0.79032
1st Resistance Point 0.78703
Last Price 0.78375s
1st Support Level 0.78023
2nd Support Level 0.77672

See More

52-Week High 0.82930
Fibonacci 61.8% 0.79083
Last Price 0.78375s
Fibonacci 50% 0.77895
Fibonacci 38.2% 0.76707
52-Week Low 0.72860

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart