Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Dec '16 (D6Z16) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
0.73605 +2.96%
on 11/14/16
0.75860 -0.10%
on 12/08/16
+0.01185 (+1.59%)
since 11/09/16
0.73605 +2.96%
on 11/14/16
0.77035 -1.62%
on 10/18/16
-0.01020 (-1.33%)
since 09/09/16
0.68570 +10.52%
on 01/20/16
0.80000 -5.27%
on 04/29/16
+0.02115 (+2.87%)
since 12/09/15

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
GBPUSD: Sees Price Hesitation With Downside Bias

The pair turned lower on Wednesday leaving risk of more weakness on the cards.


GOLD A DUD - SILVER THE SHINING STAR? No matter what chart you review silver looks the opposite of gold - primed for a rally when gold leaves just a big question mark. Silver keeps.............

S&P 500 and Dow at New Record Highs

Yesterday futures had their largest single day advance since the presidential election with S&P 500 and Dow Jones futures advancing to record highs.

ECB Tapers and Untapers All at Once

80B to 60B but extends through DEC '17

Elliott Wave Analysis: Correction On USDCHF Is Completed; More Upside Alreaday In View

Elliott wave intraday analysis regarding the USDCHF and its structure.

One of the most common Traps in Elliott Wave Trading

One of the most common Traps in Elliott Wave Trading

Elliott Wave Analysis: USDMXN Impulsively Declining; 20.0000 Psychological Level In View

Elliott Wave intraday analysis about USDMXN.

EURUSD: Retains Recovery Threats, Trades Above Key Support

The pair continues to retain its upside pressure on correction.



AUDUSD Could Be Developing A Triangle Pattern; More Upside May Follow

AUDUSD is moving sideways, so we see more and more signs that pair is actually making a contracting shape - a possible triangle correction.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol D6
Contract Canadian Dollar
Exchange Symbol 6C
Exchange CME
Point Value $100,000
Tick Size 0.00005 points ($5.00 per contract)
Margin/Maintenance $1,925/1,750

See More

Support & Resistance

2nd Resistance Point 0.76100
1st Resistance Point 0.75960
Last Price 0.75800
1st Support Level 0.75580
2nd Support Level 0.75340

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.