Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Cable's Crossroads: Sterling Wrestles With Energy Shocks and a Patient Bank of England
6B, the futures contract tracking the British pound against the US dollar, has spent the past month caught between resilient domestic data and an unpredictable...
US Dollar Outlook: Wave Count Signals Possible Pullback After Strong Weekly Rally
When looking at the dollar, it would not be a surprise to see some setback because after all we can count five waves up from the 99.10 level, and this...
Dollar Rallies and Gold Retreats on Hawkish Fed
The dollar index (DXY00 ) rallied to a 13-month high on Thursday, finishing up by 0.80%. The dollar rose on Thursday on carryover support from Wednesday,...
Dollar Strengthens and Gold Sinks on the Fed's Hawkish Policy Update
The dollar index (DXY00 ) today rallied to a 13-month high, up by 0.54%. The dollar is climbing today on carryover support from Wednesday, when the FOMC...
Dollar Jumps on Hawkish Fed
The dollar index (DXY00 ) on Wednesday rose by +0.49%. The dollar moved higher on Wednesday, supported by stronger-than-expected US economic reports on...
Dollar Gains on Better-Than-Expected US Economic News
The dollar index (DXY00 ) today is up by +0.12%. The dollar is moving higher today, supported by stronger-than-expected US economic reports on May retail...
How Is A. O. Smith’s Stock Performance Compared to Other Industrial Stocks?
A. O. Smith stock has lagged behind other industrial stocks over the past year and analysts remain cautious about its prospects.
/Woman%20scientist%20in%20lab%20looking%20at%20microscope%20medical%20test%20by%20aFotostock%20via%20Adobe%20Stock.jpeg)
Is Bio-Techne Stock Underperforming the S&P 500?
While Bio-Techne stock has underperformed the broader market over the past year, analysts remain moderately bullish about its prospects.
%20destroying%20a%20cancer%20cell%20by%20Alpha%20Tauri%203D%20Graphics%20via%20Shutterstock.jpg)
Solventum Stock: Is SOLV Underperforming the Healthcare Sector?
The healthcare sector has had a mixed year, yet Solventum shareholders might feel as though they drew the short straw.
Is Jack Henry & Associates Stock Underperforming the Nasdaq?
Jack Henry & Associates stock has underperformed the Nasdaq over the past year, but analysts remain moderately bullish about its prospects.
What New BlackRock Layoffs Mean for BLK Stock Here
BlackRock is trimming roughly 200 positions even as the asset management giant continues to deliver strong inflows, earnings growth, and expanding margins....
/Microsoft%20France%20headquarters%20by%20JeanLuclchard%20via%20Shutterstock.jpg)
Dear Microsoft Stock Fans, Mark Your Calendars for June 30
Microsoft is fed up with weak performance from Xbox, so much so that it is likely to continue major layoffs — and maybe even a spinoff — in the coming...
/A%20close-up%20shot%20of%20the%20Taiwan%20Semi%20logo%20on%20a%20corporate%20building%20by%20Jack%20Hong%20via%20Shutterstock.jpg)
Why TSMC Doesn’t Even Need to Win the AI Race
TSMC's biggest strength may be that its customers are also its competitors.
/A%20close-up%20of%20a%20SpaceX%20sign%20by%20Sundry%20Photography%20via%20Adobe%20Stock.jpeg)
Cathie Wood Loads Up on SpaceX Stock. She Is Betting Big That Musk’s AI Vision Will Pay Off.
Cathie Wood’s aggressive buying signals strong confidence in SpaceX, but investors must decide whether Elon Musk’s ambitious AI vision can ultimately...