Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72045 | 100.430 | 0.72040 | ||
| High | 0.72090 | 100.500 | 0.72090 | ||
| Low | 0.71995 | 100.155 | 0.71990 | ||
| Latest | 0.72020 | 100.300 | 0.72030 | ||
| Change | -0.00020 | -0.053 | -0.00010 | ||
| % Change | -0.03% | -0.05% | -0.01% | ||
| Volume | 4,516 | 3,365 | 454 | ||
| 20-Day Average Volume | 71,272 | 19,571 | 2,720 | ||
| Previous Close | 0.72040 | 100.353 | 0.72040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73164 | 99.354 | 0.73164 | ||
| 20-Day Raw Stochastic | 3.70% | 89.47% | 3.91% | ||
| 20-Day Relative Strength | 32.68 | 61.25 | 32.72 | ||
| Weighted Alpha | -0.61 | +4.06 | -1.83 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/24/26 | +1.03% since 03/24/26 | -1.15% since 03/24/26 | ||
| Low | 0.71950 on 03/30/26 | 98.860 on 03/25/26 | 0.71950 on 03/30/26 | ||
| High | 0.72985 on 03/25/26 | 100.500 on 03/31/26 | 0.72980 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 02/27/26 | +3.09% since 02/27/26 | -2.23% since 02/27/26 | ||
| Low | 0.71950 on 03/30/26 | 97.455 on 03/02/26 | 0.71950 on 03/30/26 | ||
| High | 0.74250 on 03/09/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 12/26/25 | +2.91% since 12/26/25 | -2.19% since 12/26/25 | ||
| Low | 0.71950 on 03/30/26 | 95.270 on 01/27/26 | 0.71950 on 03/30/26 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 09/26/25 | +3.19% since 09/26/25 | -0.68% since 09/26/25 | ||
| Low | 0.71465 on 11/06/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||