Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73245 | 97.850 | 0.73240 | ||
| High | 0.73245 | 97.975 | 0.73240 | ||
| Low | 0.73140 | 97.850 | 0.73130 | ||
| Latest | 0.73185 | 97.965 | 0.73180 | ||
| Change | -0.00025 | +0.181 | -0.00030 | ||
| % Change | -0.03% | +0.19% | -0.04% | ||
| Volume | 4,003 | 1,661 | 643 | ||
| 20-Day Average Volume | 61,198 | 20,280 | 2,935 | ||
| Previous Close | 0.73210 | 97.784 | 0.73210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73348 | 98.144 | 0.73348 | ||
| 20-Day Raw Stochastic | 38.21% | 35.06% | 38.21% | ||
| 20-Day Relative Strength | 49.88 | 45.68 | 49.96 | ||
| Weighted Alpha | +0.33 | +0.67 | +0.33 | ||
| Today's Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/04/26 | -0.30% since 05/04/26 | -0.62% since 05/04/26 | ||
| Low | 0.73045 on 05/08/26 | 97.470 on 05/06/26 | 0.73050 on 05/08/26 | ||
| High | 0.73780 on 05/06/26 | 98.445 on 05/05/26 | 0.73770 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 04/10/26 | -0.48% since 04/10/26 | +0.91% since 04/10/26 | ||
| Low | 0.72255 on 04/13/26 | 97.425 on 04/17/26 | 0.72260 on 04/13/26 | ||
| High | 0.73935 on 05/01/26 | 98.990 on 04/13/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 02/11/26 | +1.55% since 02/11/26 | -1.25% since 02/11/26 | ||
| Low | 0.71835 on 03/31/26 | 96.390 on 02/12/26 | 0.71830 on 03/31/26 | ||
| High | 0.74250 on 03/09/26 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 11/11/25 | -0.69% since 11/11/25 | +1.55% since 11/11/25 | ||
| Low | 0.71475 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||