Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z25 | BAZ25 | WKZ25 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72365 | 89,800 | 0.72400 | ||
| High | 0.72420 | 92,055 | 0.72440 | ||
| Low | 0.72305 | 89,760 | 0.72310 | ||
| Latest | 0.72405 | 91,750 | 0.72410 | ||
| Change | +0.00105 | +2,150 | +0.00110 | ||
| % Change | +0.15% | +2.40% | +0.15% | ||
| Volume | 7,574 | 17,822 | 489 | ||
| 20-Day Average Volume | 56,371 | 35,817 | 2,217 | ||
| Previous Close | 0.72300 | 89,600 | 0.72300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71487 | 92,854 | 0.71487 | ||
| 20-Day Raw Stochastic | 98.73% | 38.57% | 98.12% | ||
| 20-Day Relative Strength | 62.40 | 42.60 | 62.46 | ||
| Weighted Alpha | +1.42 | -21.91 | +2.23 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/01/25 | +6.83% since 12/01/25 | +1.27% since 12/01/25 | ||
| Low | 0.71400 on 12/02/25 | 86,495 on 12/02/25 | 0.71400 on 12/02/25 | ||
| High | 0.72425 on 12/05/25 | 94,485 on 12/04/25 | 0.72440 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/07/25 | -12.38% since 11/07/25 | +1.47% since 11/07/25 | ||
| Low | 0.70845 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.72425 on 12/05/25 | 108,420 on 11/11/25 | 0.72440 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.43% since 09/08/25 | -20.15% since 09/08/25 | -0.43% since 09/08/25 | ||
| Low | 0.70845 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.73160 on 09/17/25 | 128,525 on 10/06/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.75% since 06/06/25 | -15.71% since 06/06/25 | -1.74% since 06/06/25 | ||
| Low | 0.70845 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.74500 on 06/16/25 | 128,525 on 10/06/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||