Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70845 | 101.105 | 0.70860 | ||
| High | 0.70945 | 101.145 | 0.70950 | ||
| Low | 0.70845 | 101.010 | 0.70850 | ||
| Latest | 0.70940 | 101.010 | 0.70930 | ||
| Change | +0.00070 | -0.030 | +0.00060 | ||
| % Change | +0.10% | -0.03% | +0.08% | ||
| Volume | 3,888 | 1,608 | 227 | ||
| 20-Day Average Volume | 67,501 | 15,659 | 2,318 | ||
| Previous Close | 0.70870 | 101.040 | 0.70870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70868 | 100.833 | 0.70868 | ||
| 20-Day Raw Stochastic | 33.55% | 76.08% | 33.33% | ||
| 20-Day Relative Strength | 35.97 | 62.72 | 35.96 | ||
| Weighted Alpha | -4.70 | +5.44 | -4.29 | ||
| Today's Opinion | 16% Sell | 96% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/07/26 | +0.24% since 07/07/26 | +0.39% since 07/07/26 | ||
| Low | 0.70595 on 07/08/26 | 100.375 on 07/10/26 | 0.70600 on 07/08/26 | ||
| High | 0.71035 on 07/10/26 | 101.145 on 07/14/26 | 0.71040 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/12/26 | +1.53% since 06/12/26 | -1.22% since 06/12/26 | ||
| Low | 0.70425 on 06/30/26 | 99.125 on 06/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.71960 on 06/15/26 | 101.570 on 06/24/26 | 0.71960 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 04/14/26 | +3.41% since 04/14/26 | -2.90% since 04/14/26 | ||
| Low | 0.70425 on 06/30/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.74195 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 01/14/26 | +2.70% since 01/14/26 | -2.49% since 01/14/26 | ||
| Low | 0.70425 on 06/30/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74780 on 01/29/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||