Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73340 | 97.820 | 0.73230 | ||
| High | 0.73355 | 98.540 | 0.73380 | ||
| Low | 0.73095 | 97.715 | 0.73090 | ||
| Latest | 0.73180 | 98.335 | 0.73180 | ||
| Change | -0.00225 | +0.770 | -0.00225 | ||
| % Change | -0.31% | +0.79% | -0.31% | ||
| Volume | 48,144 | 26,857 | 3,161 | ||
| 20-Day Average Volume | 68,336 | 15,178 | 3,801 | ||
| Previous Close | 0.73405 | 97.565 | 0.73405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73343 | 97.378 | 0.73343 | ||
| 20-Day Raw Stochastic | 20.56% | 93.09% | 20.33% | ||
| 20-Day Relative Strength | 50.79 | 57.58 | 50.72 | ||
| Weighted Alpha | +2.69 | -2.77 | -1.26 | ||
| Today's Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/23/26 | +0.77% since 02/23/26 | +0.12% since 02/23/26 | ||
| Low | 0.72920 on 02/24/26 | 97.435 on 02/26/26 | 0.72920 on 02/24/26 | ||
| High | 0.73445 on 02/27/26 | 98.540 on 03/02/26 | 0.73440 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/02/26 | +0.92% since 02/02/26 | -0.05% since 02/02/26 | ||
| Low | 0.72920 on 02/24/26 | 96.370 on 02/11/26 | 0.72920 on 02/24/26 | ||
| High | 0.74160 on 02/11/26 | 98.540 on 03/02/26 | 0.74150 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 12/02/25 | -0.60% since 12/02/25 | +1.73% since 12/02/25 | ||
| Low | 0.71890 on 12/04/25 | 95.440 on 01/27/26 | 0.71880 on 12/04/25 | ||
| High | 0.74315 on 01/30/26 | 99.310 on 01/19/26 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 09/02/25 | +0.84% since 09/02/25 | +0.02% since 09/02/25 | ||
| Low | 0.71155 on 11/21/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.74315 on 01/30/26 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||