Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71475 | 99.580 | 0.71500 | ||
| High | 0.71545 | 99.760 | 0.71550 | ||
| Low | 0.71310 | 99.305 | 0.71310 | ||
| Last | 0.71375 | 99.735 | 0.71380 | ||
| Change | -0.00090 | -0.054 | -0.00085 | ||
| Percent Change | -0.13% | -0.05% | -0.12% | ||
| Volume | 30,871 | 13,966 | 1,138 | ||
| 20-Day Average Volume | 60,080 | 17,567 | 2,223 | ||
| Previous | 0.71465 | 99.789 | 0.71465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71160 | 100.705 | 0.71161 | ||
| 20-Day Raw Stochastic | 75.23% | 19.22% | 75.68% | ||
| 20-Day Relative Strength | 48.82 | 42.27 | 48.91 | ||
| Weighted Alpha | -3.60 | +3.39 | -3.39 | ||
| Today's Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/26 | -1.64% since 07/27/26 | +0.56% since 07/27/26 | ||
| Low | 0.70935 on 07/28/26 | 99.305 on 08/03/26 | 0.70930 on 07/28/26 | ||
| High | 0.71620 on 07/30/26 | 101.490 on 07/28/26 | 0.71620 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/02/26 | -0.89% since 07/03/26 | +0.86% since 07/02/26 | ||
| Low | 0.70450 on 07/06/26 | 99.305 on 08/03/26 | 0.70450 on 07/06/26 | ||
| High | 0.71620 on 07/30/26 | 101.490 on 07/28/26 | 0.71620 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 05/01/26 | +1.99% since 05/01/26 | -3.59% since 05/01/26 | ||
| Low | 0.70425 on 06/30/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74035 on 05/06/26 | 101.570 on 06/24/26 | 0.74010 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 02/03/26 | +3.04% since 02/03/26 | -3.46% since 02/03/26 | ||
| Low | 0.70425 on 06/30/26 | 96.180 on 02/10/26 | 0.70430 on 06/30/26 | ||
| High | 0.74530 on 02/10/26 | 101.570 on 06/24/26 | 0.74460 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||