Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Canadian Dollar Dec '16 (D6Z16) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.73880 +1.79%
on 11/28/16
0.75455 -0.33%
on 12/02/16
+0.01225 (+1.66%)
since 11/25/16
1-Month
0.73605 +2.17%
on 11/14/16
0.75455 -0.33%
on 12/02/16
+0.00550 (+0.74%)
since 11/02/16
3-Month
0.73605 +2.17%
on 11/14/16
0.78035 -3.63%
on 09/07/16
-0.01785 (-2.32%)
since 09/02/16
6-Month
0.73605 +2.17%
on 11/14/16
0.78990 -4.79%
on 06/10/16
-0.01105 (-1.45%)
since 06/02/16
YTD
0.68570 +9.68%
on 01/20/16
0.80000 -5.99%
on 04/29/16
+0.02705 (+3.73%)
since 12/31/15
52-Week
0.68570 +9.68%
on 01/20/16
0.80000 -5.99%
on 04/29/16
+0.00285 (+0.38%)
since 12/02/15
2-Year
0.68090 +10.45%
on 01/01/16
0.86030 -12.58%
on 01/01/15
-0.10765 (-12.52%)
since 12/01/14
3-Year
0.68090 +10.45%
on 01/18/16
0.94670 -20.56%
on 12/09/13
-0.18565 (-19.80%)
since 12/02/13
5-Year
0.68090 +10.45%
on 01/18/16
1.03800 -27.55%
on 09/10/12
-0.22975 (-23.40%)
since 12/05/11
10-Year
0.68090 +10.45%
on 01/01/16
1.10430 -31.90%
on 11/01/07
-0.10815 (-12.57%)
since 12/01/06
20-Year
0.61700 +21.89%
on 01/01/02
1.10430 -31.90%
on 11/01/07
+0.01885 (+2.57%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.33%
1-Month 5 times -0.33%
3-Month 2 times -3.63%
6-Month 5 times -4.79%
YTD 23 times -5.99%
52-Week 16 times -5.99%
2-Year 1 time -12.58%
3-Year 1 time -20.56%
5-Year 12 times -27.55%
10-Year 10 times -31.90%
20-Year 21 times -31.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 5 times +2.17%
3-Month 17 times +2.17%
6-Month 18 times +2.17%
YTD 11 times +9.68%
52-Week 20 times +9.68%
2-Year 7 times +10.45%
3-Year 30 times +10.45%
5-Year 37 times +10.45%
10-Year 10 times +10.45%
20-Year 14 times +21.89%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.