Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian Dollar Mar '21 (D6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Climbs as Stocks Fall and as EUR/USD Tumbles on Stricter Covid Lockdowns in Europe

The dollar index (DXY00) on Friday rose +0.525 (+0.58%). March euro-fx futures (E6H1) closed down -0.0078 (-0.64%), and EUR/USD (^EURUSD) fell -0.0076 (-0.63%). March yen futures (J6H1) closed down -0.07 (-0.08%), and USD/JPY (^USDJPY) rose +0.06 (+0.06%).

The dollar index on Friday climbed to a 3-1/2 week high as weakness in stocks spurred liquidity demand for the dollar. The dollar also rose after EUR/USD tumbled to a fresh 1-month low on concern that additional Covid lockdowns in Europe will weaken Eurozone economic growth. USD/JPY traded mixed on Friday.

U.S. stock indexes on Friday retreated, which boosted demand for the dollar. Stocks fell as President-elect Biden's $1.9 trillion pandemic stimulus plan released late Thursday came under scrutiny. Markets are concerned that Biden's proposals could be watered down by congressional opposition. Also, stocks were undercut by the possibility of higher taxes.

The dollar maintained its g... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,210/1,100
First Notice Date
03/16/21 (60 days)
Expiration Date
03/16/21 (60 days)

Seasonal Chart

Canadian Dollar Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
70,977 (-377)
105,045 (-4,568)
Non-Commercials - Long / Short
43,386 (+1,826)
31,313 (+4,277)
Dealers / Intermediary - Long / Short
3,394 (+271)
77,231 (-7,405)
Asset / Manager - Long / Short
59,057 (-1,392)
23,678 (+5,458)
Leveraged Funds - Long / Short
27,093 (+1,510)
26,778 (+1,244)
Other Reportables - Long / Short
16,604 (+665)
456 (+17)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77205 +1.79%
on 12/21/20
0.79230 -0.81%
on 01/14/21
-0.00220 (-0.28%)
since 12/15/20
3-Month
0.74600 +5.34%
on 10/29/20
0.79230 -0.81%
on 01/14/21
+0.02935 (+3.88%)
since 10/15/20
52-Week
0.68785 +14.25%
on 03/18/20
0.79230 -0.81%
on 01/14/21
+0.01940 (+2.53%)
since 01/15/20

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as Stocks Fall and as EUR/USD Tumbles on Stricter Covid Lockdowns in Europe

The dollar index (DXY00) on Friday rose +0.525 (+0.58%). March euro-fx futures (E6H1) closed down -0.0078 (-0.64%), and EUR/USD (^EURUSD) fell -0.0076 (-0.63%). March yen futures (J6H1) closed down -0.07...

It is All About the Dollar

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Dollar Climbs on Weak Stocks and a Slump in EUR/USD on Stricter Covid Lockdowns in Europe

The dollar index (DXY00) this morning is up +0.338 (+0.37%). March euro-fx futures (E6H1)are down -0.0045 (-0.37%), and EUR/USD (^EURUSD) is down -0.0043 (-0.35%). March yen futures (J6H1) are up +0.02...

ONE44 Ethereum with Fibonacci and why it matters

You can also view our latest Bitcoin video on the same ideas

Dollar Retreats on a Spike in U.S. Jobless Claims and Dovish Comments From Fed Chair Powell

The dollar index (DXY00) on Thursday fell -0.136 (-0.15%). March euro-fx futures (E6H1) closed unchanged, and EUR/USD (^EURUSD) was unchanged. March yen futures (J6H1) closed up +0.08 (+0.08%), and USD/JPY...

Dollar Gains as EUR/USD Falls to a 1-Month Low on Political Uncertainty in Italy

The dollar index (DXY00) this morning is up +0.160 (+0.18%). March euro-fx futures (E6H1) are down -0.0031 (-0.25%), and EUR/USD (^EURUSD) is down -0.0035 (-0.29%). March yen futures (J6H1) are down -0.17...

The First Glimpse of a Biden-Powell Bromance

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

EUR/USD Thursday Forecast

An uptrend will start as soon, as the market rises above resistance level 1.2172, which will be followed by moving up to resistance level 1.2222

GBPJPY Breaking Weekly Chart Triangle Resistance

The GBPJPY is edging higher going into today's European morning, and appears to have a bit more upside in the next week or so. Significantly, the GBPJPY has broken this week decisively above triangle...

Dollar Moves Higher on Weakness in EUR/USD after ECB President Lagarde Jawbones the Euro Lower

The dollar index (DXY00) on Wednesday rose +0.246 (+0.27%). March euro-fx futures (E6H1) closed down -0.0046 (-0.38%), and EUR/USD (^EURUSD) fell -0.0051 (-0.42%). March yen futures (J6H1) closed down...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.79857
2nd Resistance Point 0.79508
1st Resistance Point 0.79047
Last Price 0.78585s
1st Support Level 0.78237
2nd Support Level 0.77888
3rd Support Level 0.77427

See More

52-Week High 0.79230
Last Price 0.78585s
Fibonacci 61.8% 0.75240
Fibonacci 50% 0.74007
Fibonacci 38.2% 0.72775
52-Week Low 0.68785

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar