Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian Dollar Jun '22 (D6M22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Tumbles on Lower T-Note Yields and Weak U.S. Economic Data

The dollar index (DXY00) on Thursday fell by -1.100 (-1.06%).  The dollar index Thursday tumbled to a 2-week low and posted moderate losses on lower T-note yields and weaker-than-expected U.S. economic data.

Kansas City Fed President George said inflation is too high, and the Fed needs to bring that down. She said she is "very comfortable" with the Fed raising interest rates by 50 bp.  That comment was considered dovish since she did not mention a 75 bp rate hike.

U.S. weekly initial unemployment claims unexpectedly rose +21,000 to a 3-1/2 month high of 218,000, showing a weaker labor market than expectations of a decline to 200,000.

The U.S. May Philadelphia Fed business outlook survey fell -15.0 to a 2-year low of 2.6, weaker than expectations of 15.0.

U.S. Apr existing home sales fell -2.4% m/m to a 1-3/4 year low of 5.61 million, weaker than expectations of 5.64 million.

U.S. Apr leading indicators unexpectedly fell -0.3% m/m, weaker than expectatio... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,452/1,320
First Notice Date
06/14/22 (26 days)
Expiration Date
06/14/22 (26 days)

Seasonal Chart

Canadian Dollar Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
75,215 (+2,586)
72,276 (-13,312)
Non-Commercials - Long / Short
38,679 (-5,991)
44,086 (+8,445)
Dealers / Intermediary - Long / Short
8,976 (-74)
36,760 (-8,839)
Asset / Manager - Long / Short
40,164 (+2,631)
34,946 (+1,347)
Leveraged Funds - Long / Short
30,879 (-6,642)
31,511 (+2,302)
Other Reportables - Long / Short
21,283 (+382)
553 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76455 +2.01%
on 05/12/22
0.80240 -2.80%
on 04/21/22
-0.01940 (-2.43%)
since 04/20/22
3-Month
0.76455 +2.01%
on 05/12/22
0.80605 -3.24%
on 04/05/22
-0.00455 (-0.58%)
since 02/18/22
52-Week
0.76455 +2.01%
on 05/12/22
0.83160 -6.21%
on 06/01/21
-0.04910 (-5.92%)
since 05/20/21

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
19 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

CLM22 : 111.44 (-0.69%)
CLN22 : 109.30 (-0.54%)
D6M22 : 0.78015 (-0.15%)
E6M22 : 1.05905 (-0.17%)
SIN22 : 21.920 (+0.05%)
A6M22 : 0.70480 (-0.24%)
BTJ22 : 38,997s (-2.31%)
BTM22 : 30,430 (+1.59%)
B6M22 : 1.2467 (-0.26%)
DXM22 : 102.751s (-1.07%)
GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,841.5 (+0.02%)
Dollar Tumbles on Lower T-Note Yields and Weak U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell by -1.100 (-1.06%). The dollar index Thursday tumbled to a 2-week low and posted moderate losses on lower T-note yields and weaker-than-expected U.S. economic...

DXY00 : 102.912 (-0.87%)
^EURUSD : 1.05807 (unch)
^USDJPY : 127.943 (+0.12%)
GCM22 : 1,841.5 (+0.02%)
SIN22 : 21.920 (+0.05%)
DXY Is Slowing Down As Stocks Nearing Support

US dollar is unfolding an A-B-C correction, while SP500 is approaching strong support.

Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
CSCO : 41.72 (-13.73%)
JNPR : 28.80 (-3.52%)
AVGO : 546.21 (-4.27%)
NSC : 228.03 (-4.02%)
UNP : 216.50 (-3.77%)
USX : 3.03 (-3.50%)
Yuan Leading Metals & Copper's Technical Setup

Actionable ideas and risk management for Gold, Silver, and metals . . .

EURJPY Forecasting The Path & Buying The Dips After Zig Zag Pattern

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURJPY , published in members area of the website.  As our members know, we’ve been favoring...

^EURJPY : 135.373 (+0.27%)
EURJPY Weekly MACD Trying to Negatively Cross

The (EURJPY) is trying to halt the slide from the April high, bouncing yesterday off the 38.2% Fib retrace of the March to April rally. Nevertheless, the EURJPY remains vulnerable as a volatility spike...

^EURJPY : 135.373 (+0.27%)
Dollar Climbs as Stocks Plunge

The dollar index (DXY00 ) on Wednesday rose by +0.458 (+0.44%). The dollar index Wednesday recovered from a 1-1/2 week low in overnight trade and rose moderately. A sharp sell-off in stocks Wednesday...

DXY00 : 102.912 (-0.87%)
^EURUSD : 1.05807 (unch)
^USDJPY : 127.943 (+0.12%)
GCM22 : 1,841.5 (+0.02%)
SIN22 : 21.920 (+0.05%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
TGT : 153.43 (-5.06%)
DLTR : 135.57 (+1.32%)
DG : 201.33 (-0.46%)
BBY : 73.32 (-3.04%)
COST : 422.93 (-1.51%)
ULTA : 351.31 (+0.25%)
The Euro Evaporates

The euro currency has been in a bearish trend against the US dollar since 2008. The euro and the dollar are the world’s reserve currencies, but the European foreign exchange instrument has made lower...

^EURUSD : 1.05807 (unch)
ZBM22 : 140-22 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.79027
2nd Resistance Point 0.78623
1st Resistance Point 0.78377
Last Price 0.78005
1st Support Level 0.77727
2nd Support Level 0.77323
3rd Support Level 0.77077

See More

52-Week High 0.83160
Fibonacci 61.8% 0.80599
Fibonacci 50% 0.79807
Fibonacci 38.2% 0.79016
Last Price 0.78005
52-Week Low 0.76455

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar