Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Palm Oil Nov '18 (CUX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
11/30/18 (expired)

Seasonal Chart

Crude Palm Oil Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
482.25 +0.88%
on 11/16/18
515.75 -5.67%
on 11/02/18
-32.25 (-6.22%)
since 10/30/18
3-Month
482.25 +0.88%
on 11/16/18
570.00 -14.65%
on 09/04/18
-74.75 (-13.32%)
since 08/30/18
52-Week
482.25 +0.88%
on 11/16/18
642.00 -24.22%
on 04/06/18
-137.00 (-21.97%)
since 11/28/17

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Monday closed up +0.49 (+3.48%), and May London ICE white sugar #5 (SWK26 ) closed up +6.00 (+1.45%). Sugar prices continued higher on Monday on the fresh surge in oil...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) on Monday closed up +59 (+1.83%), and May ICE London cocoa #7 (CAK26 ) closed up +42 (+1.81%). NY cocoa prices on Monday rallied by +1.83%, extending last Friday's sharp 5.73%...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Cotton Posting Monday Midday Gains

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTK26 : 64.62s (+0.65%)
CTH26 : 63.59s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Little Changed After Last Week's Rally

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Coffee Prices Have Continued Support From Shipping Disruptions

May arabica coffee (KCK26 ) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26 ) is down -10 (-0.27%). NY arabica coffee prices today posted a new 3-week high. Coffee prices have continued...

RMK26 : 3,771s (-0.03%)
KCK26 : 296.90s (+1.23%)
Cotton Pushing Higher on Friday

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.62s (+0.65%)
CTH26 : 63.59s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.59s (+3.48%)
RMK26 : 3,771s (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 84.523s (+0.25%)
GCJ26 : 5,103.7s (-1.07%)
CANE : 9.81 (+3.59%)
SLV : 78.26 (+3.06%)
GLD : 472.53 (-0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 486.50
1st Resistance Point 486.50
Last Price 486.50s
1st Support Level 486.50
2nd Support Level 486.50
3rd Support Level N/A

See More

52-Week High 642.00
Fibonacci 61.8% 580.98
Fibonacci 50% 562.13
Fibonacci 38.2% 543.27
Last Price 486.50s
52-Week Low 482.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar