or
Faster, Cleaner, Better.

Cotton #2 Dec '10 (CTZ10)

138.00s +0.01 (+0.01%) 12/08/10 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 8th, 2010
Day Low
137.00
Day High
142.00
Open 142.00
Previous Close 137.99 137.99
Volume 341 341
Open Interest 313 313
Stochastic %K 72.71% 72.71%
Weighted Alpha +96.08 +96.08
5-Day Change +6.05 (+4.59%) +6.05 (+4.59%)
52-Week Range 68.55 - 157.23 68.55 - 157.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330 to $98.510, as crude oil futures were up 12 cents.

The weekly Crop Progress report from NASS showed a total of 93% of the US cotton crop squared by August 10, with 65% setting bolls, 6 points behind average. There was 8% of the crop with bolls opening vs. 10% on average. Conditions were down 2% at 53% gd/ex, with the Brugler500 index falling 7 points to 338.

The Cotlook A Index was down 25 points at 77.25 cents on August 8. ICE cotton stocks were steady on 8/8, with the certified stocks level at 18,242 bales. USDA’s Adjusted World Price (AWP) was down 13 points on Thursday afternoon at 54.39 cents/lb. 

Oct 25 Cotton  closed at 65.29, down 3 points,

Dec 25 Cotton  closed at 66.76, up 16 points,

Mar 26 Cotton  closed at 68.23, up 16 points

On... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/23/10
Expiration Date
12/08/10 (expired)

Seasonal Chart

Cotton #2 Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
109,145 (+2,567)
71,807 (-7,859)
Non-Commercials - Long / Short
69,961 (+4,984)
105,439 (+13,613)
Producers - Long / Short
47,514 (+2,762)
52,473 (-7,261)
Swap Dealers - Long / Short
53,783 (-1,019)
11,486 (-1,422)
Managed Money - Long / Short
31,725 (+1,486)
87,607 (+15,916)
Other Reportables - Long / Short
38,236 (+3,498)
17,832 (-2,303)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.85 +24.49%
on 11/23/10
Period Open: 146.23
157.23 -12.23%
on 11/10/10
-8.23 (-5.63%)
since 11/08/10
3-Month
89.95 +53.42%
on 09/09/10
Period Open: 90.56
157.23 -12.23%
on 11/10/10
+47.44 (+52.39%)
since 09/08/10
52-Week
68.55 +101.31%
on 02/05/10
Period Open: 77.35
157.23 -12.23%
on 11/10/10
+60.65 (+78.41%)
since 12/08/09

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWU25 : 5.7775s (+0.17%)
ZSX25 : 1011-2s (+2.41%)
XBX25 : 190.00s (-0.65%)
XEU25 : 65.29 (-0.02%)
SWV25 : 474.90s (+0.76%)
ZSBAUS.CM : -0.4025 (-2.03%)
ZOZ25 : 344-0s (+0.07%)
ZRU25 : 12.970s (+1.97%)
MLZ25 : 197.75s (-0.88%)
Y2U25 : 2,662s (unch)
ZCZ25 : 407-6s (+0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.49s (+1.48%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.49s (+1.48%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Tightness in Coffee Supplies Underpins Prices

September arabica coffee (KCU25 ) today is up +14.00 (+4.53%), and September ICE robusta coffee (RMU25 ) is up +188 (+5.28%). Coffee prices today are sharply higher, with arabica surging to a 7-week high...

RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Closes Friday with Gains

Cotton futures shrugged off the early weakness on Friday, with contracts up 17 to 36 points higher, as December closed out the week 24 points higher. The US dollar index was back down $0.134 to $98.095,...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.90%). Sugar prices settled sharply higher Friday on concern about...

SBV25 : 16.49s (+1.48%)
^USDBRL : 5.44260 (unch)
SWV25 : 474.90s (+0.76%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) on Friday closed down -118 (-1.37%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices gave up an early advance Friday and settled lower,...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Surge as Supplies Tighten

September arabica coffee (KCU25 ) on Friday closed up +11.55 (+3.88%), and September ICE robusta coffee (RMU25 ) closed up +143 (+4.18%). Coffee prices on Friday extended this week's rally and surged to...

^USDBRL : 5.44260 (unch)
RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents. The Cotlook A Index was down 25 points...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Reports of Lower Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.81%), and October London ICE white sugar #5 (SWV25 ) is up +9.40 (+2.03%). Sugar prices are moving higher today on concerns about smaller sugar...

SBV25 : 16.49s (+1.48%)
^USDBRL : 5.44260 (unch)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Erase Early Gains on Demand Concerns

September ICE NY cocoa (CCU25 ) today is down -87 (-1.01%), and September ICE London cocoa #7 (CAU25 ) is down -10 (-0.18%). Cocoa prices gave up an early advance today and turned lower, with NY cocoa...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Rally on Signs of Tighter Supplies

September arabica coffee (KCU25 ) today is up +9.00 (+3.02%), and September ICE robusta coffee (RMU25 ) is up +96 (+2.81%). Coffee prices today extended this week's rally and posted 3-week highs. Signs...

^USDBRL : 5.44260 (unch)
RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Fades Lower on Thursday

Cotton futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil futures were down 8 cents. Weekly Export Sales data...

CTZ25 : 66.76s (+0.24%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 144.00
1st Resistance Point 141.00
Last Price 138.00s
1st Support Level 136.00
2nd Support Level 134.00
3rd Support Level N/A

See More

52-Week High 157.23
Last Price 138.00s
Fibonacci 61.8% 123.35
Fibonacci 50% 112.89
Fibonacci 38.2% 102.43
52-Week Low 68.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes