Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 Dec '10 (CTZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,336/1,215
First Notice Date
11/23/10
Expiration Date
12/08/10 (expired)

Seasonal Chart

Cotton #2 Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
113,343 (-10,715)
195,037 (+1,136)
Non-Commercials - Long / Short
127,016 (-4,263)
57,266 (-12,656)
Producers - Long / Short
49,385 (-2,268)
167,818 (+2,505)
Swap Dealers - Long / Short
55,007 (-4,913)
18,268 (+2,165)
Managed Money - Long / Short
55,170 (+661)
42,054 (-12,900)
Other Reportables - Long / Short
71,846 (-4,924)
15,212 (+244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.85 +24.49%
on 11/23/10
157.23 -12.23%
on 11/10/10
-8.23 (-5.63%)
since 11/08/10
3-Month
89.95 +53.42%
on 09/09/10
157.23 -12.23%
on 11/10/10
+47.44 (+52.39%)
since 09/08/10
52-Week
68.55 +101.31%
on 02/05/10
157.23 -12.23%
on 11/10/10
+60.65 (+78.41%)
since 12/08/09

More Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Crude Oil Strength Prompts Short Covering in Sugar Futures Barchart - 13 minutes ago

May NY world sugar #11 (SBK26 ) today is up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.20 (+0.28%). Sugar prices are moving higher today, with London sugar posting a 1.5-week high....

CLM26 : 93.27 (+4.01%)
SBN26 : 13.82 (+0.73%)
SWQ26 : 424.10 (+0.50%)
Cacao by Allybally4b via Pixabay
Supply Risks Boost Cocoa Prices Barchart - 31 minutes ago

May ICE NY cocoa (CCK26 ) today is up +131 (+4.07%), and May ICE London cocoa #7 (CAK26 ) is up +85 (+3.51%). Cocoa prices are sharply higher today on concern that a prolonged US-Iran war will keep the...

CCN26 : 3,426 (+3.57%)
CAN26 : 2,548s (+3.66%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Surge on Global Supply Risks Barchart - 50 minutes ago

May arabica coffee (KCK26 ) today is up +12.50 (+4.33%), and May ICE robusta coffee (RMK26 ) is up +100 (+2.89%). Coffee prices are sharply higher today, with robusta posting a 3.5-week high. Concerns...

RMN26 : 3,403 (+1.92%)
KCN26 : 288.95 (+2.23%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Showing Early Wednesday Gains Barchart - Wed Apr 22, 7:31AM CDT

Cotton price action is up 12 to 19 points on Wednesday morning. Futures posted 66 to 114 point gains across the board on Tuesday. The US dollar index was 0.278 higher at $98.185. Crude oil was up another...

CTN26 : 78.55 (-2.86%)
CTK26 : 75.98 (-2.91%)
CTZ26 : 79.97 (-2.23%)
Cotton field by William Dunn via iStock
Cotton Rally Extends to Tuesday Barchart - Tue Apr 21, 5:11PM CDT

Cotton futures posted 66 to 114 point gains across the board on Tuesday. The US dollar index was 0.278 higher at $98.185. Crude oil was up another $2.19 to $91.80 NASS Crop Progress data showed 11% of...

CTN26 : 78.55 (-2.86%)
CTK26 : 75.98 (-2.91%)
CTZ26 : 79.97 (-2.23%)
Many sugar cubes in pile by Pasja1000 via Pixabay
NY Sugar Prices Consolidate Above a 5.5-Year Low Barchart - Tue Apr 21, 1:27PM CDT

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.04 (-0.30%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.05%). Sugar prices settled mixed on Tuesday, with London sugar posting...

CLM26 : 93.27 (+4.01%)
SBN26 : 13.82 (+0.73%)
SWQ26 : 424.10 (+0.50%)
Cacao beans by Gate74 via Pixabay
Dollar Strength and Abundant Supplies Knock Cocoa Prices Lower Barchart - Tue Apr 21, 1:25PM CDT

May ICE NY cocoa (CCK26 ) on Tuesday closed down -78 (-2.37%), and May ICE London cocoa #7 (CAK26 ) closed down -51 (-2.06%). Cocoa prices retreated on Tuesday amid a stronger dollar ($DXY ) and signs...

$DXY : 98.57 (+0.18%)
CCN26 : 3,426 (+3.57%)
CAN26 : 2,548s (+3.66%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Easing Supply Risks Undercut Coffee Prices Barchart - Tue Apr 21, 1:23PM CDT

May arabica coffee (KCK26 ) on Tuesday closed down -3.20 (-1.10%), and May ICE robusta coffee (RMK26 ) closed down -25 (-0.72%). Coffee prices settled lower on Tuesday, with arabica falling to a 7-week...

RMN26 : 3,403 (+1.92%)
KCN26 : 288.95 (+2.23%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Back to Strength on Tuesday’s Midday Barchart - Tue Apr 21, 12:18PM CDT

Cotton futures are trading with contracts another 60 to 85 points higher across the front months on Tuesday. The US dollar index is 0.313 higher at $98.220. Crude oil is up another $3.03 at midday. NASS...

CTN26 : 78.55 (-2.86%)
CTK26 : 75.98 (-2.91%)
CTZ26 : 79.97 (-2.23%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Gain on the Outlook for Smaller Brazil Sugar Output Barchart - Tue Apr 21, 11:26AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.17%). Sugar prices are higher today, with London sugar posting a 1-week high on the...

SBN26 : 13.82 (+0.73%)
SWQ26 : 424.10 (+0.50%)
More news for this symbol

Related instruments

Symbol Latest Change
CTZ10 138.00s +0.01
Cotton #2 Dec '10
CTN26 78.46 -2.40
Cotton #2
KCN26 288.90 +6.25
Coffee
SBN26 13.82 +0.10
Sugar #11
CCN26 3,424 +116
Cocoa
LBK26 577.00 +0.50
Lumber Physical
OJN26 173.20 -1.60
Orange Juice
SDN26 34.25s unch
Sugar #16
$SG3F 111.61 -3.44
S&P GSCI Cotton Index

Cotton #2 Related ETFs

Symbol Latest 3M %Chg
CTZ10 138.00s +52.39%
Cotton #2 Dec '10
DBA 27.21 +6.27%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 144.00
1st Resistance Point 141.00
Last Price 138.00s
1st Support Level 136.00
2nd Support Level 134.00
3rd Support Level N/A

See More

52-Week High 157.23
Last Price 138.00s
Fibonacci 61.8% 123.35
Fibonacci 50% 112.89
Fibonacci 38.2% 102.43
52-Week Low 68.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.