Cotton #2 Dec '10 (CTZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ10 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.00 | 371.35 | 14.74 | ||
| High | 142.00 | 382.85 | 15.04 | ||
| Low | 137.00 | 371.00 | 14.69 | ||
| Latest | 138.00s | 375.45s | 14.98s | ||
| Change | +0.01 | +1.60 | +0.22 | ||
| % Change | +0.01% | +0.43% | +1.49% | ||
| Volume | 341 | 20,425 | 55,010 | ||
| 20-Day Average Volume | 7,686 | 14,096 | 49,598 | ||
| Previous Close | 137.99 | 373.85 | 14.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.10 | 356.94 | 14.91 | ||
| 20-Day Raw Stochastic | 58.54% | 83.11% | 62.50% | ||
| 20-Day Relative Strength | 57.74 | 56.03 | 50.48 | ||
| Weighted Alpha | +96.08 | +29.16 | -18.40 | ||
| Today's Opinion | 72% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/01/10 | +7.21% since 12/30/25 | +0.94% since 12/30/25 | ||
| Low | 135.00 on 12/07/10 | 345.20 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 149.98 on 12/03/10 | 382.85 on 01/07/26 | 15.22 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/08/10 | +0.16% since 12/05/25 | +1.22% since 12/05/25 | ||
| Low | 110.85 on 11/23/10 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 157.23 on 11/10/10 | 382.85 on 01/07/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +52.39% since 09/08/10 | +4.54% since 10/07/25 | -9.92% since 10/07/25 | ||
| Low | 89.95 on 09/09/10 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 157.23 on 11/10/10 | 414.80 on 10/23/25 | 16.74 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +80.60% since 06/08/10 | +39.91% since 07/07/25 | -11.93% since 07/07/25 | ||
| Low | 72.96 on 07/20/10 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 157.23 on 11/10/10 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||