Cotton #2 Dec '10 (CTZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ10 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.00 | 328.00 | 14.58 | ||
| High | 142.00 | 346.65 | 14.70 | ||
| Low | 137.00 | 328.00 | 14.53 | ||
| Latest | 138.00s | 345.05 | 14.56 | ||
| Change | +0.01 | +20.50 | -0.02 | ||
| % Change | +0.01% | +6.32% | -0.14% | ||
| Volume | 341 | 7,381 | 9,929 | ||
| 20-Day Average Volume | 7,686 | 23,083 | 59,502 | ||
| Previous Close | 137.99 | 324.55 | 14.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.10 | 321.92 | 14.85 | ||
| 20-Day Raw Stochastic | 58.54% | 84.42% | 19.61% | ||
| 20-Day Relative Strength | 57.74 | 62.28 | 47.07 | ||
| Weighted Alpha | +96.08 | +35.71 | -10.47 | ||
| Today's Opinion | 72% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/01/10 | +6.99% since 07/21/26 | -2.08% since 07/21/26 | ||
| Low | 135.00 on 12/07/10 | 306.40 on 07/24/26 | 14.53 on 07/28/26 | ||
| High | 149.98 on 12/03/10 | 346.65 on 07/28/26 | 14.94 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/08/10 | +26.13% since 06/26/26 | +0.41% since 06/26/26 | ||
| Low | 110.85 on 11/23/10 | 268.80 on 06/29/26 | 14.37 on 07/16/26 | ||
| High | 157.23 on 11/10/10 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +52.39% since 09/08/10 | +22.81% since 04/28/26 | -0.41% since 04/28/26 | ||
| Low | 89.95 on 09/09/10 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 157.23 on 11/10/10 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +80.60% since 06/08/10 | +7.49% since 01/28/26 | -0.75% since 01/28/26 | ||
| Low | 72.96 on 07/20/10 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 157.23 on 11/10/10 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||