Cotton #2 Dec '10 (CTZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ10 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.00 | 278.00 | 14.78 | ||
| High | 142.00 | 302.75 | 14.94 | ||
| Low | 137.00 | 277.40 | 14.77 | ||
| Latest | 138.00s | 296.45s | 14.82s | ||
| Change | +0.01 | +18.65 | +0.04 | ||
| % Change | +0.01% | +6.71% | +0.27% | ||
| Volume | 341 | 40,567 | 63,708 | ||
| 20-Day Average Volume | 7,686 | 22,811 | 95,715 | ||
| Previous Close | 137.99 | 277.80 | 14.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.10 | 261.57 | 14.41 | ||
| 20-Day Raw Stochastic | 58.54% | 90.14% | 77.14% | ||
| 20-Day Relative Strength | 57.74 | 66.37 | 53.31 | ||
| Weighted Alpha | +96.08 | +9.37 | -10.13 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/01/10 | +7.43% since 06/23/26 | +6.24% since 06/23/26 | ||
| Low | 135.00 on 12/07/10 | 268.80 on 06/29/26 | 13.81 on 06/24/26 | ||
| High | 149.98 on 12/03/10 | 302.75 on 06/30/26 | 14.94 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/08/10 | +14.59% since 05/29/26 | +1.93% since 05/29/26 | ||
| Low | 110.85 on 11/23/10 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 157.23 on 11/10/10 | 302.75 on 06/30/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +52.39% since 09/08/10 | +7.57% since 03/30/26 | -8.29% since 03/30/26 | ||
| Low | 89.95 on 09/09/10 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 157.23 on 11/10/10 | 302.75 on 06/30/26 | 16.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +80.60% since 06/08/10 | -7.73% since 12/30/25 | -0.80% since 12/30/25 | ||
| Low | 72.96 on 07/20/10 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 157.23 on 11/10/10 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||