Cotton #2 Dec '10 (CTZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ10 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.00 | 289.15 | 13.67 | ||
| High | 142.00 | 291.30 | 13.96 | ||
| Low | 137.00 | 287.05 | 13.67 | ||
| Latest | 138.00s | 288.95 | 13.82 | ||
| Change | +0.01 | +6.30 | +0.10 | ||
| % Change | +0.01% | +2.23% | +0.73% | ||
| Volume | 341 | 13,294 | 62,578 | ||
| 20-Day Average Volume | 7,686 | 15,640 | 90,024 | ||
| Previous Close | 137.99 | 282.65 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.10 | 292.04 | 14.62 | ||
| 20-Day Raw Stochastic | 58.54% | 32.75% | 13.45% | ||
| 20-Day Relative Strength | 57.74 | 48.13 | 41.23 | ||
| Weighted Alpha | +96.08 | -17.74 | -20.82 | ||
| Today's Opinion | 72% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/01/10 | -2.95% since 04/15/26 | +0.58% since 04/15/26 | ||
| Low | 135.00 on 12/07/10 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 149.98 on 12/03/10 | 297.90 on 04/16/26 | 13.96 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/08/10 | -4.27% since 03/20/26 | -12.95% since 03/20/26 | ||
| Low | 110.85 on 11/23/10 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 157.23 on 11/10/10 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +52.39% since 09/08/10 | -10.88% since 01/22/26 | -4.90% since 01/22/26 | ||
| Low | 89.95 on 09/09/10 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 157.23 on 11/10/10 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +80.60% since 06/08/10 | -20.90% since 10/22/25 | -4.83% since 10/22/25 | ||
| Low | 72.96 on 07/20/10 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 157.23 on 11/10/10 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||