Cotton #2 Dec '10 (CTZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ10 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.00 | 330.65 | 17.50 | ||
| High | 142.00 | 337.15 | 17.66 | ||
| Low | 137.00 | 323.20 | 17.31 | ||
| Last | 138.00s | 329.00 | 17.55 | ||
| Change | +0.01 | -3.45 | +0.08 | ||
| Percent Change | +0.01% | -1.04% | +0.46% | ||
| Volume | 341 | 21,038 | 95,899 | ||
| 20-Day Average Volume | 7,686 | 17,399 | 100,041 | ||
| Previous | 137.99 | 332.45 | 17.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.10 | 312.60 | 15.71 | ||
| 20-Day Raw Stochastic | 58.54% | 82.57% | 94.22% | ||
| 20-Day Relative Strength | 57.74 | 60.39 | 73.05 | ||
| Weighted Alpha | +96.08 | +10.67 | +13.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/01/10 | +2.98% since 08/12/26 | +6.39% since 08/12/26 | ||
| Low | 135.00 on 12/07/10 | 308.95 on 08/14/26 | 16.27 on 08/13/26 | ||
| High | 149.98 on 12/03/10 | 337.15 on 08/19/26 | 17.66 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/08/10 | +8.46% since 07/17/26 | +17.80% since 07/17/26 | ||
| Low | 110.85 on 11/23/10 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 157.23 on 11/10/10 | 337.15 on 08/19/26 | 17.66 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +52.39% since 09/08/10 | +29.39% since 05/19/26 | +13.00% since 05/19/26 | ||
| Low | 89.95 on 09/09/10 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 157.23 on 11/10/10 | 341.80 on 07/06/26 | 17.66 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +80.60% since 06/08/10 | +20.72% since 02/19/26 | +25.05% since 02/19/26 | ||
| Low | 72.96 on 07/20/10 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 157.23 on 11/10/10 | 341.80 on 07/06/26 | 17.66 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||