or
Faster, Cleaner, Better.

Cotton #2 Oct '22 (CTV22)

92.23s +1.33 (+1.46%) 10/07/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 7th, 2022
Day Low
92.23
Day High
92.23
Open 0.00
Previous Close 90.90 90.90
Volume 0 0
Open Interest 0 0
Relative Strength 40.74% 40.74%
Weighted Alpha -12.47 -12.47
5-Day Change -0.99 (-1.06%) -0.99 (-1.06%)
52-Week Range 87.11 - 140.47 87.11 - 140.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Losses Holding Through Midday

Cotton futures are down 53 to 65 points so far on the Tuesday session. The outside markets are mixed factors, as the US dollar index is back down $0.238 on the day to $98.080, with crude oil futures $1.45 lower.

On Monday afternoon. NASS reported the US cotton crop at 71% setting bolls, 6 points behind normal, with 20% of the crop with bolls opening, down 2 percentage points from average. Condition ratings slipped 1% to 54% gd/ex, with the Brugler500 index unchanged at 349.

The Seam reported a total of 1,051 bales sold on Monday at an average price of 65.25 cents/lb. The Cotlook A Index was steady at 78.90 cents on August 22. ICE cotton stocks were steady on 8/22, with the certified stocks level at 15,474 bales. USDA’s Adjusted World Price (AWP) was up 48 points last Thursday at 55.53 cents/lb. 

Oct 25 Cotton  is at 65.46, down 53 points,

Dec 25 Cotton  is at 66.7, down 62 points,

Mar 26 Cotton  is at 68.56, down 56 points

On the date of public... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
09/26/22
Expiration Date
10/07/22 (expired)

Seasonal Chart

Cotton #2 Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
113,021 (-42)
77,695 (+3,850)
Non-Commercials - Long / Short
67,937 (-162)
103,042 (-3,496)
Producers - Long / Short
50,981 (-2,071)
57,918 (+6,250)
Swap Dealers - Long / Short
53,510 (+1,325)
11,247 (-3,104)
Managed Money - Long / Short
32,122 (+656)
88,935 (+144)
Other Reportables - Long / Short
35,815 (-818)
14,107 (-3,640)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.11 +5.88%
on 09/29/22
Period Open: 106.10
110.21 -16.31%
on 09/12/22
-13.87 (-13.07%)
since 09/07/22
3-Month
87.11 +5.88%
on 09/29/22
Period Open: 99.82
125.00 -26.22%
on 08/16/22
-7.59 (-7.60%)
since 07/07/22
52-Week
87.11 +5.88%
on 09/29/22
Period Open: 94.28
140.47 -34.34%
on 05/17/22
-2.05 (-2.17%)
since 10/07/21

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
NY Cocoa Prices Retreat on Rain Forecasts for Ivory Coast

December ICE NY cocoa (CCZ25 ) on Tuesday closed down -411 (-5.12%), and September ICE London cocoa #7 (CAU25 ) closed up +32 (+0.60%). NY cocoa prices settled sharply lower Tuesday on forecasts for rain...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Sugar Prices Erase Early Losses as Conab Cuts Its Brazil Sugar Production Forecast

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25 ) closed up +1.40 (+0.29%). Sugar prices shook off early losses on Tuesday and posted...

SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Arabica Coffee Closes Lower on Brazil Coffee Harvest Pressures

December arabica coffee (KCZ25 ) on Tuesday closed down -5.45 (-1.44%), and November ICE robusta coffee (RMU25 ) closed up +40 (+0.86%). Coffee prices on Tuesday settled mixed. Harvest pressures in Brazil...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Losses Holding Through Midday

Cotton futures are down 53 to 65 points so far on the Tuesday session. The outside markets are mixed factors, as the US dollar index is back down $0.238 on the day to $98.080, with crude oil futures $1.45...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Forecast

October NY world sugar #11 (SBV25 ) today is up +0.03 (+0.18%), and October London ICE white sugar #5 (SWV25 ) is up +1.10 (+0.23%). Sugar prices shook off early losses today and turned higher after Conab,...

SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Forecasts for Rain in Ivory Coast Slam NY Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -389 (-4.85%), and September ICE London cocoa #7 (CAU25 ) is up +36 (+0.68%). NY cocoa prices today are sharply lower as forecasts for rain in the Ivory Coast...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Arabica Coffee Prices Slip on Brazil Coffee Harvest Pressures

December arabica coffee (KCZ25 ) today is down -9.05 (-2.40%), and September ICE robusta coffee (RMU25 ) is up +30 (+0.62%). Coffee prices today are mixed. Harvest pressures in Brazil are weighing on...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Weakness Continuing on Tuesday Morning

Cotton price action is down 29 to 33 points so far on Tuesday morning. Futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Monday, with Conditions Slipping After the Close

Cotton futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US dollar index was back up $0.746 on the day to $98.345, with crude...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade as markets in the UK were closed for a bank holiday. Sugar prices...

DXY00 : 98.213s (-0.22%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Cocoa Rallies on West African Weather Concerns and Tighter ICE Inventories

December ICE NY cocoa (CCZ25 ) on Monday closed up +243 (+3.12%), and September ICE London cocoa #7 (CAU25 ) did not trade as markets in the UK were closed for a bank holiday. Cocoa prices rallied sharply...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Arabica Coffee Erases Early Gains as the Dollar Climbs

December arabica coffee (KCZ25 ) closed down -0.55 (-0.15%) on Monday, and September ICE robusta coffee (RMU25 ) did not trade as markets were closed for a bank holiday in the UK. Arabica coffee fell from...

DXY00 : 98.213s (-0.22%)
RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Facing Losses on Monday

Cotton futures are falling back 25 to 45 points across most contracts on Monday. The outside markets are mixed, as the US dollar index is back up $0.466 on the day to $98.065, with crude oil futures $1.40...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Prospects for Higher Brazil Output

October NY world sugar #11 (SBV25 ) today is down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade with markets in the UK closed for a bank holiday. Sugar prices today are slightly...

DXY00 : 98.213s (-0.22%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Weather Concerns in West Africa Boost Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is up +219 (+2.81%), and September ICE London cocoa #7 (CAU25 ) did not trade with markets in the UK closed for a bank holiday. Cocoa prices today are moving higher...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Coffee Prices Climb on Dry Conditions in Brazil

December arabica coffee (KCZ25 ) today is up +2.55 (+0.67%), and September ICE robusta coffee (RMU25 ) did not trade with markets closed for a bank holiday in the UK. Coffee prices are climbing today,...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Gathers Outside Support to Close the Week Higher

Cotton futures rounded out the week with gains of 54 to 64 points across the nearbys as December posted a 47 point gain on the week. The outside markets were supportive, as the US dollar index was back...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-08-22

YKX25 : 13,925s (+0.29%)
HEV25 : 93.425s (+2.22%)
GFV25 : 363.775s (+0.84%)
OJX25 : 269.00s (+4.14%)
BDX25 : 235.0000 (-2.63%)
LEV25 : 238.200s (+0.58%)
Sugar Prices Settle Higher as a Weak Dollar Spurs Short Covering

October NY world sugar #11 (SBV25 ) on Friday closed up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) closed up +4.10 (+0.85%). Sugar prices on Friday settled higher after a plunge in...

DXY00 : 98.213s (-0.22%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 92.23
2nd Resistance Point 92.23
1st Resistance Point 92.23
Last Price 92.23s
1st Support Level 92.23
2nd Support Level 92.23
3rd Support Level 92.23

See More

52-Week High 140.47
Fibonacci 61.8% 120.09
Fibonacci 50% 113.79
Fibonacci 38.2% 107.49
Last Price 92.23s
52-Week Low 87.11

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar