or
Faster, Cleaner, Better.

Cotton #2 May '23 (CTK23)

81.53s -0.60 (-0.73%) 05/08/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 8th, 2023
Day Low
81.53
Day High
81.53
Open 0.00
Previous Close 82.13 82.13
Volume 0 0
Open Interest 5 5
Stochastic %K 57.37% 57.37%
Weighted Alpha -25.08 -25.08
5-Day Change +1.99 (+2.50%) +1.99 (+2.50%)
52-Week Range 70.40 - 121.87 70.40 - 121.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were down 79 cents on the session. The US dollar index was weaker, down $0.177 to $96.940.

The Seam showed sales of 1,093 bales on Tuesday, with an average price of 61.43 cents/lb. The world focused Cotlook A Index was down 80 points at 78.65 on July 21. ICE cotton stocks were steady on 7/22, with the certified stocks level at 22,337 bales. USDA’s Adjusted World Price (AWP) was up a tick on Thursday at 54.72 cents/lb. It is in effect through this coming Thursday.

Oct 25 Cotton  is at 66.62, up 3 points, currently up 27 points

Dec 25 Cotton  is at 68.24, down 1 points, currently up 37 points

Mar 26 Cotton  is at 69.63, up 2 points, currently up 33 points

On the date of publication, Austin Schroeder did not have (either directly or indirect... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
04/24/23
Expiration Date
05/08/23 (expired)

Seasonal Chart

Cotton #2 May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
100,515 (+424)
75,649 (+5,655)
Non-Commercials - Long / Short
63,934 (+567)
89,017 (-4,095)
Producers - Long / Short
41,277 (+363)
58,126 (+4,300)
Swap Dealers - Long / Short
54,041 (-207)
12,326 (+1,087)
Managed Money - Long / Short
30,440 (+1,665)
70,110 (-5,419)
Other Reportables - Long / Short
33,494 (-1,098)
18,907 (+1,324)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.22 +6.97%
on 04/25/23
Period Open: 83.20
84.93 -4.00%
on 04/19/23
-1.67 (-2.01%)
since 04/06/23
3-Month
75.70 +7.70%
on 03/24/23
Period Open: 86.00
86.89 -6.17%
on 02/09/23
-4.47 (-5.20%)
since 02/08/23
52-Week
70.40 +15.81%
on 10/31/22
Period Open: 113.19
121.87 -33.10%
on 05/17/22
-31.66 (-27.97%)
since 05/06/22

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were...

CTZ25 : 68.89 (+0.95%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Cotton Comes Back to Close Steady

Cotton futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were down 79 cents on the session. The US dollar index was...

CTZ25 : 68.89 (+0.95%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Prospects of Higher Indian Sugar Exports Weigh on Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) closed down -0.80 (-0.17%). Sugar prices extended this week's slide on Wednesday,...

SBV25 : 16.58 (+2.09%)
SWV25 : 480.60 (+1.95%)
Cocoa Prices Jump on Fears of Tighter Supplies

September ICE NY cocoa (CCU25 ) on Wednesday closed up +291 (+3.57%), and September ICE London cocoa #7 (CAU25 ) closed up +114 (+2.13%). Cocoa prices rallied sharply on Wednesday, posting 1.5-week highs....

CCU25 : 8,203 (-2.81%)
CAZ25 : 5,200 (-2.26%)
Coffee Prices Underpinned by Frost Concerns in Brazil

September arabica coffee (KCU25 ) Wednesday closed up +5.00 (+1.69%), and September ICE robusta coffee (RMU25 ) closed up +11 (+0.33%). Coffee prices settled higher on Wednesday due to frost risks in Brazil....

RMU25 : 3,369 (+2.09%)
KCU25 : 306.65 (+1.76%)
Cotton Showing Some Green at Midday

Cotton futures are showing positive trade on Wednesday, with contracts up 15 to 40 points so far at midday. Crude oil futures are down 10 cents midway through the session. The US dollar index is weaker,...

CTZ25 : 68.89 (+0.95%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Possible Increase in India's Sugar Exports Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.02 (-0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.50 (-0.11%). Sugar prices today extended this week's slide, with NY sugar posting...

SBV25 : 16.58 (+2.09%)
SWV25 : 480.60 (+1.95%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +253 (+3.10%), and September ICE London cocoa #7 (CAU25 ) is up +80 (+1.50%). Cocoa prices today are sharply higher, posting 1.5-week highs. Concerns that a...

CCU25 : 8,203 (-2.81%)
CAZ25 : 5,200 (-2.26%)
Frost Concerns in Brazil Lift Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +2.70 (+0.91%), and September ICE robusta coffee (RMU25 ) is down -35 (-1.06%). Coffee prices today are mixed. Arabica coffee has support due to frost risks...

RMU25 : 3,369 (+2.09%)
KCU25 : 306.65 (+1.76%)
Cotton Bulls Manage to Sneak Out Gains on Tuesday

Cotton futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the close. The US dollar index was weaker, down $0.475 to $97.095. Weekly USDA Crop Progress data...

CTZ25 : 68.88 (+0.94%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) closed down -2.00 (-0.42%). Sugar prices added to Monday's sharp losses on Tuesday,...

SBV25 : 16.58 (+2.09%)
SWV25 : 480.60 (+1.95%)
Signs of Weak Chocolate Demand Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) on Tuesday closed down -7 (-0.09%), and September ICE London cocoa #7 (CAU25 ) closed up +111 (+2.12%). Cocoa prices settled mixed on Tuesday. NY cocoa gave up an early...

CCU25 : 8,190 (-2.96%)
CAZ25 : 5,200 (-2.26%)
Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25 ) closed up +102 (+3.20%). Coffee prices erased early losses on Tuesday and settled sharply higher...

RMU25 : 3,369 (+2.09%)
KCU25 : 306.65 (+1.76%)
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.88 (+0.94%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.58 (+2.09%)
SWV25 : 480.60 (+1.95%)
NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25 ) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25 ) is up +90 (+1.72%). Cocoa prices today are mixed. NY cocoa gave up an early advance today and turned...

CCU25 : 8,190 (-2.96%)
CAZ25 : 5,200 (-2.26%)
Coffee Prices Rise on Frost Threats in Brazil

September arabica coffee (KCU25 ) today is up +3.10 (+1.06%), and September ICE robusta coffee (RMU25 ) is up +67 (+2.10%). Coffee prices today erased early losses and moved higher on concern about frost...

RMU25 : 3,369 (+2.09%)
KCU25 : 306.65 (+1.76%)
Cotton Holding Steady on Tuesday Morning

Cotton prices are near unchanged on Tuesday morning, with thinly traded October up 16 points and other contracts down 1 to 2 points. futures closed out the Monday session with losses of 52 to 58 points....

CTZ25 : 68.88 (+0.94%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls to Start the Week

Cotton futures closed out the Monday session with losses of 52 to 58 points. Crude oil futures were down 27 cents per barrel. The US dollar index was down $0.623 at $97.575. Weekly Crop Progress data...

CTZ25 : 68.88 (+0.94%)
CTV25 : 67.50 (+1.32%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 81.53
2nd Resistance Point 81.53
1st Resistance Point 81.53
Last Price 81.53s
1st Support Level 81.53
2nd Support Level 81.53
3rd Support Level 81.53

See More

52-Week High 121.87
Fibonacci 61.8% 102.21
Fibonacci 50% 96.14
Fibonacci 38.2% 90.06
Last Price 81.53s
52-Week Low 70.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar