Cotton #2 May '23 (CTK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK23 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 291.00 | 13.85 | ||
| High | 81.53 | 291.20 | 13.89 | ||
| Low | 81.53 | 285.65 | 13.65 | ||
| Latest | 81.53s | 289.05 | 13.67 | ||
| Change | -0.60 | -1.35 | -0.13 | ||
| % Change | -0.73% | -0.46% | -0.94% | ||
| Volume | 0 | 2,809 | 11,716 | ||
| 20-Day Average Volume | 11,352 | 14,943 | 84,743 | ||
| Previous Close | 82.13 | 290.40 | 13.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.45 | 294.88 | 14.95 | ||
| 20-Day Raw Stochastic | 60.96% | 27.40% | 0.38% | ||
| 20-Day Relative Strength | 51.67 | 46.65 | 38.26 | ||
| Weighted Alpha | -25.08 | -18.39 | -22.06 | ||
| Today's Opinion | 8% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/01/23 | -2.50% since 04/10/26 | -1.66% since 04/10/26 | ||
| Low | 76.99 on 05/03/23 | 285.65 on 04/17/26 | 13.65 on 04/17/26 | ||
| High | 83.50 on 05/05/23 | 300.75 on 04/13/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 04/06/23 | +0.02% since 03/17/26 | -6.57% since 03/17/26 | ||
| Low | 76.22 on 04/25/23 | 279.50 on 04/08/26 | 13.65 on 04/17/26 | ||
| High | 84.93 on 04/19/23 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 02/08/23 | -12.93% since 01/16/26 | -6.05% since 01/16/26 | ||
| Low | 75.70 on 03/24/23 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 86.89 on 02/09/23 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 11/08/22 | -16.62% since 10/17/25 | -8.01% since 10/17/25 | ||
| Low | 75.70 on 03/24/23 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.31 on 01/26/23 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||