Cotton #2 May '23 (CTK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK23 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 283.50 | 13.97 | ||
| High | 81.53 | 289.55 | 14.07 | ||
| Low | 81.53 | 282.40 | 13.70 | ||
| Latest | 81.53s | 286.25s | 13.73s | ||
| Change | -0.60 | +3.10 | -0.20 | ||
| % Change | -0.73% | +1.09% | -1.44% | ||
| Volume | 0 | 15,152 | 90,013 | ||
| 20-Day Average Volume | 11,352 | 19,122 | 89,349 | ||
| Previous Close | 82.13 | 283.15 | 13.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.45 | 288.08 | 13.80 | ||
| 20-Day Raw Stochastic | 60.96% | 32.39% | 41.05% | ||
| 20-Day Relative Strength | 51.67 | 38.41 | 43.55 | ||
| Weighted Alpha | -25.08 | -17.66 | -22.78 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/01/23 | +0.49% since 02/25/26 | -1.93% since 02/25/26 | ||
| Low | 76.99 on 05/03/23 | 276.10 on 02/27/26 | 13.70 on 03/04/26 | ||
| High | 83.50 on 05/05/23 | 290.90 on 03/03/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 04/06/23 | -3.89% since 02/04/26 | -2.28% since 02/04/26 | ||
| Low | 76.22 on 04/25/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 84.93 on 04/19/23 | 305.85 on 02/13/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 02/08/23 | -21.16% since 12/04/25 | -4.79% since 12/04/25 | ||
| Low | 75.70 on 03/24/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 86.89 on 02/09/23 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.90% since 11/08/22 | -18.61% since 09/04/25 | -14.61% since 09/04/25 | ||
| Low | 75.70 on 03/24/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.31 on 01/26/23 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||