or
Faster, Cleaner, Better.

Crude Oil WTI Sep '15 (CLU15)

41.14s +0.34 (+0.83%) 08/20/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 20th, 2015
Day Low
40.21
Day High
41.48
Open 40.58
Previous Close 40.80 40.80
Volume 19,143 19,143
Open Interest 13,960 13,960
Stochastic %K 11.51% 11.51%
Weighted Alpha -56.03 -56.03
5-Day Change -1.09 (-2.58%) -1.09 (-2.58%)
52-Week Range 40.21 - 92.31 40.21 - 92.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25) closed down -0.0107 (-0.51%).

Crude oil and gasoline prices settled lower on Tuesday, with crude posting a 1-week low.  Concerns about weakening energy demand weighed on crude prices after the US Jul ISM services index unexpectedly declined.   Crude prices also have a negative carryover from Sunday when OPEC+ raised its crude production levels, stoking fears of a global supply glut.  Losses in crude accelerated Tuesday on a Bloomberg report that said Russia may consider an air truce with Ukraine.

Weakness in Tuesday's global economic news was bearish for energy demand and crude prices.  The US Jul ISM services index unexpectedly fell -0.7 to 50.1, weaker than expectations of an increase to 51.5.  Also, the Eurozone Jul S&P composite PMI was revised downward by -0.1 to 50.9 from the previously reported 51.0.

Crude prices were also pressured Tuesday after Bloomb... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,832/6,211
First Notice Date
08/22/15
Expiration Date
08/20/15 (expired)

Seasonal Chart

Crude Oil WTI Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
836,644 (-18,484)
1,016,236 (-20,748)
Non-Commercials - Long / Short
318,449 (+9,486)
162,426 (+6,794)
Producers - Long / Short
680,992 (-24,328)
389,881 (-29,349)
Swap Dealers - Long / Short
58,569 (-4,329)
529,272 (-1,572)
Managed Money - Long / Short
177,357 (+3,144)
79,970 (+3,994)
Other Reportables - Long / Short
141,092 (+6,342)
82,456 (+2,800)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.21 +2.31%
on 08/20/15
Period Open: 50.44
51.41 -19.98%
on 07/21/15
-9.30 (-18.44%)
since 07/20/15
3-Month
40.21 +2.31%
on 08/20/15
Period Open: 59.75
62.51 -34.19%
on 06/10/15
-18.61 (-31.15%)
since 05/20/15
52-Week
40.21 +2.31%
on 08/20/15
Period Open: 90.99
92.31 -55.43%
on 08/29/14
-49.85 (-54.79%)
since 08/20/14

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 65.47 (+0.48%)
RBU25 : 2.0971 (+0.27%)
Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 3.004 (-0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 33.60 (+3.42%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 65.47 (+0.48%)
RBU25 : 2.0971 (+0.27%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 65.47 (+0.48%)
RBU25 : 2.0971 (+0.27%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 3.004 (-0.20%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 65.47 (+0.48%)
RBU25 : 2.0971 (+0.27%)
No Bull | The Five Spot

Special thanks to Barchart for the opportunity to speak at their 2025 Grain Merchandising & Technology Roadshow last week in Champaign, IL. Here are a few of the highlights! 5 | Twinning Brazil's soybean...

Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,136.25 (+0.02%)
RDDT : 199.09 (-1.32%)
SPOT : 647.00 (-1.76%)
EMN : 61.39 (+1.00%)
MU : 109.06 (+1.20%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
MCD : 298.77 (-1.79%)
DIS : 118.32 (-0.86%)
SHOP : 127.00 (+1.43%)
TSLA : 308.72 (-0.17%)
COMM : 14.77 (+1.79%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,333.50 (+0.13%)
Tariffs, Earnings and Other Can't Miss Items this Week

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 118.12 (-1.85%)
$SPX : 6,299.19 (-0.49%)
CAT : 434.23 (+0.12%)
AMD : 174.31 (-1.40%)
ABNB : 129.96 (-0.76%)
SPY : 627.97 (-0.51%)
UBER : 89.39 (+1.09%)
PFE : 24.75 (+5.18%)
DIS : 118.32 (-0.86%)
PLTR : 173.27 (+7.85%)
MCD : 298.77 (-1.79%)
Stocks Settle Sharply Lower on Economic Risks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,333.50 (+0.13%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Tariffs and Economic Jitters Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,333.50 (+0.13%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Stocks Slump on Tariffs and Weak US Job Growth

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,333.50 (+0.13%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Wall Street Stumbles Into August as Sweeping New Tariffs Rattle the Bulls

The White House didn't make too many tariff deals by today's deadline - plus, July payrolls data came in light. Here's how markets are reacting.

Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,136.25 (+0.02%)
CVX : 153.04 (+1.32%)
CPR.M.DX : 6.542 (+0.99%)
RDDT : 199.09 (-1.32%)
MRK : 80.79 (+1.16%)
CL : 83.06 (-0.36%)
ALGN : 139.65 (+1.36%)
COIN : 297.99 (-6.34%)
BMY : 45.85 (+0.99%)
FSLR : 186.84 (+1.86%)
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 179.15 (-2.01%)
MRK : 80.79 (+1.16%)
TXN : 185.40 (+1.46%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
UNH : 251.00 (+4.16%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
ESU25 : 6,333.50 (+0.13%)
Navigating Earnings Season After a Tumultuous Year for Tech

The concentrated nature of the Nasdaq-100 presents both risks and opportunities. Discover how to manage earnings-related volatility with the latest hedging tools from CME Group.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 42.21
1st Resistance Point 41.68
Last Price 41.14s
1st Support Level 40.41
2nd Support Level 39.67
3rd Support Level N/A

See More

52-Week High 92.31
Fibonacci 61.8% 72.41
Fibonacci 50% 66.26
Fibonacci 38.2% 60.11
Last Price 41.14s
52-Week Low 40.21

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential