Crude Oil WTI Sep '15 (CLU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU15 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.58 | 99.66 | 99.500 | ||
| High | 41.48 | 102.97 | 102.875 | ||
| Low | 40.21 | 98.41 | 98.425 | ||
| Latest | 41.14s | 102.92 | 102.875 | ||
| Change | +0.34 | +2.99 | +2.945 | ||
| % Change | +0.83% | +2.99% | +2.95% | ||
| Volume | 19,143 | 69,952 | 1,824 | ||
| 20-Day Average Volume | 326,224 | 138,807 | 4,596 | ||
| Previous Close | 40.80 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.75 | 92.82 | 92.824 | ||
| 20-Day Raw Stochastic | 9.99% | 99.62% | 99.79% | ||
| 20-Day Relative Strength | 28.59 | 62.35 | 62.36 | ||
| Weighted Alpha | -56.03 | +92.23 | +92.27 | ||
| Today's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/13/15 | +10.60% since 04/22/26 | +10.61% since 04/22/26 | ||
| Low | 40.21 on 08/20/15 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 42.96 on 08/14/15 | 102.90 on 04/29/26 | 102.875 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -18.44% since 07/20/15 | +9.15% since 03/27/26 | +9.17% since 03/27/26 | ||
| Low | 40.21 on 08/20/15 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 51.41 on 07/21/15 | 102.90 on 04/29/26 | 102.875 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -31.15% since 05/20/15 | +60.19% since 01/29/26 | +60.21% since 01/29/26 | ||
| Low | 40.21 on 08/20/15 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 62.51 on 06/10/15 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -27.82% since 02/20/15 | +71.44% since 10/29/25 | +71.46% since 10/29/25 | ||
| Low | 40.21 on 08/20/15 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 64.45 on 05/06/15 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||