Crude Oil WTI Sep '15 (CLU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU15 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.58 | 83.50 | 83.525 | ||
| High | 41.48 | 83.79 | 83.725 | ||
| Low | 40.21 | 82.23 | 82.250 | ||
| Last | 41.14s | 83.17 | 83.150 | ||
| Change | +0.34 | -0.36 | -0.380 | ||
| Percent Change | +0.83% | -0.43% | -0.45% | ||
| Volume | 19,143 | 70,718 | 1,743 | ||
| 20-Day Average Volume | 326,224 | 61,273 | 1,713 | ||
| Previous | 40.80 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.75 | 81.45 | 81.452 | ||
| 20-Day Raw Stochastic | 9.99% | 67.35% | 67.75% | ||
| 20-Day Relative Strength | 28.59 | 53.36 | 53.45 | ||
| Weighted Alpha | -56.03 | +35.96 | +36.09 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/13/15 | -4.76% since 08/21/26 | -4.69% since 08/21/26 | ||
| Low | 40.21 on 08/20/15 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 42.96 on 08/14/15 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -18.44% since 07/20/15 | +7.45% since 07/28/26 | +7.52% since 07/28/26 | ||
| Low | 40.21 on 08/20/15 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 51.41 on 07/21/15 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -31.15% since 05/20/15 | +0.19% since 05/28/26 | +0.26% since 05/28/26 | ||
| Low | 40.21 on 08/20/15 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 62.51 on 06/10/15 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -27.82% since 02/20/15 | +28.32% since 02/27/26 | +28.40% since 02/27/26 | ||
| Low | 40.21 on 08/20/15 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 64.45 on 05/06/15 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||