[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '30 (CKZ30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/16/30 (1586 days)
Expiration Date
12/16/30 (1586 days)

Seasonal Chart

ICE EUA Futures Dec '30
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.43 +3.47%
on 07/17/26
99.87 -5.28%
on 07/22/26
+3.52 (+3.86%)
since 07/10/26
3-Month
86.28 +9.64%
on 05/19/26
99.87 -5.28%
on 07/22/26
+6.88 (+7.84%)
since 05/12/26
52-Week
73.50 +28.71%
on 03/19/26
106.00 -10.75%
on 01/15/26
+10.50 (+12.49%)
since 08/12/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Falls as Vance Asks Ukraine to Halt Russian Terminal Strikes

Crude fell yesterday as Trump's rhetoric on the Strait of Hormuz swung from bullish to bearish within a single tweet, first claiming the US had total control over the waterway, then pivoting to economic...

Nat-Gas Prices Close Higher on Warm Forecasts

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.037 (+1.34%). Nat-gas prices closed higher on Wednesday as forecasts remain warm. Vaisala forecasts continued hotter-than-average temperatures...

NGU26 : 2.745 (-2.10%)
Crude Prices Close Higher as IEA Forecasts Tightening Inventories in Q3

September WTI crude oil (CLU26) on Wednesday closed up +0.07 (+0.08%), and September RBOB gasoline (RBU26) closed up +0.0171 (+0.55%). Crude oil and gasoline prices closed higher on Wednesday as the International...

Plug Power Beat Estimates and Lifted Its 2026 Outlook. Here's What Comes Next for PLUG Stock.

Plug Power beat second-quarter estimates with revenue of $178.3 million and raised its 2026 revenue growth outlook 15% to 16%, as gross margin approached break-even and cash burn improved.

PLUG : 2.29 (+4.37%)
Here’s 1 Way to Trade This Classic Supply & Demand Story for US Refiners

This energy narrative isn’t going away anytime soon, and US refiners are taking advantage while the margins are fat.

CRAK : 57.54 (-0.83%)
HOV26 : 4.1318 (-1.12%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 114.80 (+6.56%)
NVDA : 225.37 (+0.57%)
ANET : 208.39 (-1.00%)
SMCI : 39.58 (+5.24%)
NBIS : 269.00 (+3.78%)
^BTCUSD : 63,677.02 (+0.21%)
Crude Prices Ease on US Crude Oil Inventory Surge

September WTI crude oil (CLU26) is down -0.19 (-0.23%), and September RBOB gasoline (RBU26) is down -0.0276 (-0.88%). Crude oil and gasoline prices are trading lower today on the surge in US oil inventories...

Oil Gains as IEA Flags Accelerating Stockpile Drawdowns

Crude drifted higher on light news flow, with a weaker dollar and a fresh IEA report showing global oil stocks falling at twice the previously expected pace doing most of the work. There's also an unconfirmed...

Do Wall Street Analysts Like Public Service Enterprise Stock?

Public Service Enterprise has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 44.02 (+0.41%)
PEG : 76.10 (+0.30%)
WFC : 88.26 (-0.75%)
$SPX : 7,779.70 (+0.40%)
Are Wall Street Analysts Bullish on Valero Energy Stock?

Valero Energy has significantly outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,779.70 (+0.40%)
CRAK : 57.54 (-0.83%)
JPM : 362.91 (-0.62%)
VLO : 327.62 (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 94.60
2nd Resistance Point 94.60
1st Resistance Point 94.60
Last Price 94.60s
1st Support Level 94.60
2nd Support Level 94.60
3rd Support Level 94.60

See More

52-Week High 106.00
Last Price 94.60s
Fibonacci 61.8% 93.58
Fibonacci 50% 89.75
Fibonacci 38.2% 85.92
52-Week Low 73.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.