Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '30 (CKZ30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.89 unch
on 04/06/26
86.28 -3.93%
on 04/01/26
-0.06 (-0.07%)
since 03/27/26
1-Month
73.50 +12.78%
on 03/19/26
86.28 -3.93%
on 04/01/26
+2.19 (+2.71%)
since 03/06/26
3-Month
73.50 +12.78%
on 03/19/26
106.00 -21.80%
on 01/15/26
-18.14 (-17.96%)
since 01/06/26
6-Month
73.50 +12.78%
on 03/19/26
106.00 -21.80%
on 01/15/26
-8.81 (-9.61%)
since 10/06/25
YTD
73.50 +12.78%
on 03/19/26
106.00 -21.80%
on 01/15/26
-17.82 (-17.69%)
since 12/31/25
52-Week
72.87 +13.75%
on 04/09/25
106.00 -21.80%
on 01/15/26
+6.97 (+9.18%)
since 04/04/25
2-Year
72.87 +13.75%
on 04/09/25
106.00 -21.80%
on 01/15/26
+7.75 (+10.31%)
since 04/05/24
3-Year
49.44 +42.27%
on 02/19/24
106.00 -21.80%
on 01/15/26
-23.81 (-25.29%)
since 04/03/23
5-Year
43.47 +61.81%
on 04/12/21
106.00 -21.80%
on 01/15/26
+26.78 (+61.48%)
since 04/05/21
10-Year
3.93 +1,689.82%
on 09/01/16
106.00 -21.80%
on 01/15/26
+64.17 (+1,040.03%)
since 04/01/16

52-Week Key Points

52-Wk Low
72.87
52-Wk High
106.00
52-Week High 106.00
Fibonacci 61.8% 93.34
Fibonacci 50% 89.43
Fibonacci 38.2% 85.53
Last Price 82.89s
52-Week Low 72.87

See More

CKZ30 Daily Price Range

Day Low
82.89
Day High
82.89
Last Price: 82.89s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.93%
1-Month 5 times -3.93%
3-Month 7 times -21.80%
6-Month 21 times -21.80%
YTD 6 times -21.80%
52-Week 38 times -21.80%
2-Year 28 times -21.80%
3-Year 1 time -21.80%
5-Year 17 times -21.80%
10-Year 34 times -21.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +12.78%
3-Month 12 times +12.78%
6-Month 10 times +12.78%
YTD 12 times +12.78%
52-Week 2 times +13.75%
2-Year 9 times +13.75%
3-Year 19 times +42.27%
5-Year 1 time +61.81%
10-Year 5 times +1,689.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.