ICE EUA Futures Dec '30 (CKZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ30 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 82.70 | 4.2997 | ||
| High | 94.60 | 83.30 | 4.2997 | ||
| Low | 94.60 | 80.79 | 4.1897 | ||
| Last | 94.60s | 81.11 | 4.2525 | ||
| Change | -0.44 | -2.16 | -0.0515 | ||
| Percent Change | -0.46% | -2.59% | -1.20% | ||
| Volume | 0 | 79,683 | 8,813 | ||
| 20-Day Average Volume | 42 | 290,974 | 45,409 | ||
| Previous | 95.04 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.83 | 82.40 | 4.0537 | ||
| 20-Day Raw Stochastic | 37.56% | 35.44% | 90.19% | ||
| 20-Day Relative Strength | 53.68 | 51.01 | 62.45 | ||
| Weighted Alpha | +12.88 | +32.76 | +114.75 | ||
| Today's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 08/05/26 | +4.88% since 08/06/26 | +9.74% since 08/06/26 | ||
| Low | 94.36 on 08/06/26 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 95.88 on 08/07/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 07/10/26 | +4.00% since 07/13/26 | +14.63% since 07/13/26 | ||
| Low | 91.43 on 07/17/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 99.87 on 07/22/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/12/26 | -8.63% since 05/13/26 | +19.03% since 05/13/26 | ||
| Low | 86.28 on 05/19/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 99.87 on 07/22/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 02/12/26 | +31.80% since 02/13/26 | +90.84% since 02/13/26 | ||
| Low | 73.50 on 03/19/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 99.87 on 07/22/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||