ICE EUA Futures Dec '30 (CKZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ30 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 82.89 | 115.48 | 4.5482 | ||
| Low | 82.89 | 108.89 | 4.2779 | ||
| Latest | 82.89s | 112.40 | 4.4036 | ||
| Change | unch | +0.86 | +0.0425 | ||
| % Change | unch | +0.77% | +0.97% | ||
| Volume | 0 | 130,309 | 6,953 | ||
| 20-Day Average Volume | 117 | 460,920 | 52,092 | ||
| Previous Close | 82.89 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.87 | 96.09 | 3.9022 | ||
| 20-Day Raw Stochastic | 73.47% | 93.10% | 85.16% | ||
| 20-Day Relative Strength | 48.92 | 71.74 | 68.38 | ||
| Weighted Alpha | +0.49 | +103.87 | +131.38 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/27/26 | +13.14% since 03/27/26 | +3.02% since 03/27/26 | ||
| Low | 82.89 on 04/06/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 86.28 on 04/01/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 03/06/26 | +28.80% since 03/06/26 | +32.09% since 03/06/26 | ||
| Low | 73.50 on 03/19/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 86.28 on 04/01/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.96% since 01/06/26 | +98.85% since 01/06/26 | +113.94% since 01/06/26 | ||
| Low | 73.50 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 106.00 on 01/15/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 10/06/25 | +85.02% since 10/06/25 | +101.65% since 10/06/25 | ||
| Low | 73.50 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 106.00 on 01/15/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||