ICE EUA Futures Dec '30 (CKZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ30 | CLJ26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.74 | 3.7266 | ||
| High | 79.02 | 98.09 | 3.7266 | ||
| Low | 79.02 | 94.52 | 3.6036 | ||
| Latest | 79.02s | 95.67 | 3.6167 | ||
| Change | -3.20 | -0.06 | -0.0431 | ||
| % Change | -3.89% | -0.06% | -1.18% | ||
| Volume | 0 | 98,866 | 7,436 | ||
| 20-Day Average Volume | 135 | 544,274 | 61,378 | ||
| Previous Close | 82.22 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.00 | 75.09 | 2.8356 | ||
| 20-Day Raw Stochastic | 4.75% | 58.73% | 78.53% | ||
| 20-Day Relative Strength | 38.22 | 73.40 | 78.86 | ||
| Weighted Alpha | -12.04 | +51.34 | +82.43 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 03/05/26 | +5.24% since 03/06/26 | +10.20% since 03/06/26 | ||
| Low | 79.02 on 03/12/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 83.16 on 03/10/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 02/12/26 | +52.45% since 02/13/26 | +60.72% since 02/13/26 | ||
| Low | 78.78 on 02/16/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 83.83 on 02/20/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -19.91% since 12/12/25 | +67.88% since 12/12/25 | +73.30% since 12/12/25 | ||
| Low | 78.78 on 02/16/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 106.00 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 09/12/25 | +54.49% since 09/12/25 | +67.21% since 09/12/25 | ||
| Low | 78.78 on 02/16/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 106.00 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||