ICE EUA Futures Dec '30 (CKZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ30 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.55 | 4.2740 | ||
| High | 97.09 | 92.83 | 4.2740 | ||
| Low | 97.09 | 90.15 | 4.1664 | ||
| Latest | 97.09s | 90.39 | 4.1665 | ||
| Change | -2.78 | -1.80 | -0.0705 | ||
| % Change | -2.78% | -1.95% | -1.66% | ||
| Volume | 0 | 44,999 | 2,432 | ||
| 20-Day Average Volume | 36 | 222,365 | 37,798 | ||
| Previous Close | 99.87 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.79 | 76.67 | 3.6223 | ||
| 20-Day Raw Stochastic | 71.49% | 88.89% | 92.03% | ||
| 20-Day Relative Strength | 61.21 | 64.56 | 69.35 | ||
| Weighted Alpha | +17.16 | +53.99 | +113.42 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 07/16/26 | +10.75% since 07/17/26 | +6.37% since 07/17/26 | ||
| Low | 91.43 on 07/17/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 99.87 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 06/23/26 | +29.52% since 06/24/26 | +37.08% since 06/24/26 | ||
| Low | 90.12 on 06/29/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 99.87 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.07% since 04/23/26 | +9.50% since 04/24/26 | +24.49% since 04/24/26 | ||
| Low | 84.37 on 05/04/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 99.87 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 01/23/26 | +51.00% since 01/23/26 | +91.35% since 01/23/26 | ||
| Low | 73.50 on 03/19/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 100.48 on 01/27/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||