Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '27 (CKZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/20/27 (637 days)
Expiration Date
12/20/27 (637 days)

Seasonal Chart

ICE EUA Futures Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.28 +9.85%
on 03/19/26
77.00 -6.87%
on 03/03/26
-1.67 (-2.28%)
since 02/23/26
3-Month
65.28 +9.85%
on 03/19/26
96.35 -25.57%
on 01/15/26
-19.54 (-21.41%)
since 12/23/25
52-Week
63.70 +12.57%
on 04/09/25
96.35 -25.57%
on 01/15/26
-4.26 (-5.61%)
since 03/21/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Plunge on Hopes of Peace Talks to End the Iran War

April WTI crude oil (CLJ26 ) on Monday closed down -10.10 (-10.28%), and April RBOB gasoline (RBJ26 ) closed down -0.3045 (-9.42%). Crude oil and gasoline prices gave up an overnight advance and plunged...

CLK26 : 89.15 (+1.16%)
RBK26 : 2.9332 (+0.20%)
Warm US Weather Knocks Nat-Gas Prices Sharply Lower

April Nymex natural gas (NGJ26 ) on Monday closed down -0.204 (-6.59%). Nat-gas prices tumbled to a 3-week low on Monday and settled sharply lower. The outlook for warmer US weather, which will reduce...

NGK26 : 2.898 (+0.84%)
Cheniere Energy Stock Is Trading at New All-Time Highs as Iran War Threatens LNG Supply. Should You Buy Shares Now?

Cheniere remains attractively valued versus broader energy peers despite its all-time high share price.

LNG : 287.20 (+2.25%)
TTE : 89.14 (+0.44%)
SHEL : 90.71 (+0.30%)
Oil Whipsaws on Trump Headlines as Supply Crisis Deepens

Previous Session & Summary: Last week wrapped up with the bulls clearly in the driver’s seat. There was no progress on the Strait of Hormuz, and according to Lloyd’s of London, close to 24 tankers...

Crude Oil Prices Sink as President Trump Backs Off Iran Threats

April WTI crude oil (CLJ26 ) today is down -11.30 (-11.50%), and April RBOB gasoline (RBJ26 ) is down -0.3374 (-10.49%). Crude oil and gasoline prices gave up an overnight advance and sold off sharply...

CLK26 : 89.15 (+1.16%)
RBK26 : 2.9332 (+0.20%)
Traders Beware: The Canadian Dollar's Relationship with Oil Isn't What You Think

Takeaway for Canadian dollar traders: don't rely on a single narrative. Oil, interest rates, and risk sentiment are all pulling USD/CAD in different directions. That's where opportunity—and risk—live....

WKM26 : 0.73120 (-0.06%)
D6M26 : 0.73115 (-0.07%)
^USDCAD : 1.37262 (unch)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 98.95 (-0.70%)
ZCZ26 : 486-4s (-0.87%)
$NASX : 21,946.76 (+1.38%)
CLK26 : 89.15 (+1.16%)
JCJ26 : 672.50s (-1.68%)
$DOWI : 46,208.47 (+1.38%)
QAK26 : 100.46 (+0.52%)
HOJ26 : 4.1500 (+2.32%)
$INX : 6,581.00 (+1.15%)
ZQX26 : 96.3150 (-0.03%)
Crude Prices Surge on Reports the US is Preparing Troop Deployment in Iran

April WTI crude oil (CLJ26 ) on Friday closed up +2.18 (+2.27%), and April RBOB gasoline (RBJ26 ) closed up +0.1591 (+5.09%). Crude oil and gasoline prices rallied sharply on Friday, with gasoline posting...

CLK26 : 89.15 (+1.16%)
RBK26 : 2.9332 (+0.20%)
Nat-Gas Prices Slide as US Weather Warms

April Nymex natural gas (NGJ26 ) on Friday closed down -0.071 (-2.24%). Nat-gas prices moved lower on Friday as warming US weather forecasts could lead to reduced nat-gas heating demand. The Commodity...

NGK26 : 2.898 (+0.84%)
Crude Oil Prices Push Higher on Fears Iran War Will Escalate

April WTI crude oil (CLJ26 ) today is up +1.26 (+1.31%), and April RBOB gasoline (RBJ26 ) is up +0.0862 (+2.76%). Crude oil and gasoline prices are sharply higher today as the Iran war drags on, with...

CLK26 : 89.15 (+1.16%)
RBK26 : 2.9332 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 77.60
2nd Resistance Point 75.03
1st Resistance Point 73.37
Last Price 71.71s
1st Support Level 69.14
2nd Support Level 66.57
3rd Support Level 64.91

See More

52-Week High 96.35
Fibonacci 61.8% 83.88
Fibonacci 50% 80.03
Fibonacci 38.2% 76.17
Last Price 71.71s
52-Week Low 63.70

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.