ICE EUA Futures Dec '27 (CKZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ27 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 90.23 | 57.41 | 2.1379 | ||
| High | 91.54 | 57.93 | 2.1496 | ||
| Low | 90.19 | 56.85 | 2.1130 | ||
| Latest | 91.41 | 56.93 | 2.1213 | ||
| Change | +1.48 | -0.49 | -0.0002 | ||
| % Change | +1.65% | -0.85% | -0.01% | ||
| Volume | 180 | 49,380 | 4,130 | ||
| 20-Day Average Volume | 1,140 | 183,889 | 42,814 | ||
| Previous Close | 89.93 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 57.54 | 2.1802 | ||
| 20-Day Raw Stochastic | 98.06% | 40.54% | 6.86% | ||
| 20-Day Relative Strength | 65.13 | 45.52 | 40.73 | ||
| Weighted Alpha | +20.23 | -16.63 | -7.61 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/23/25 | -2.30% since 12/24/25 | -1.54% since 12/24/25 | ||
| Low | 89.43 on 12/31/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 91.54 on 01/02/26 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +5.71% since 12/02/25 | -2.35% since 12/02/25 | -7.25% since 12/02/25 | ||
| Low | 85.88 on 12/03/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 91.54 on 01/02/26 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/02/25 | -4.81% since 10/02/25 | -4.16% since 10/02/25 | ||
| Low | 81.09 on 10/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.54 on 01/02/26 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +20.33% since 07/02/25 | -9.06% since 07/02/25 | -5.63% since 07/02/25 | ||
| Low | 72.86 on 07/22/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.54 on 01/02/26 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||