ICE EUA Futures Dec '27 (CKZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ27 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 90.23 | 57.41 | 2.1379 | ||
| High | 91.54 | 57.93 | 2.1496 | ||
| Low | 90.19 | 57.01 | 2.1130 | ||
| Latest | 91.16 | 57.38 | 2.1345 | ||
| Change | +1.23 | -0.04 | +0.0130 | ||
| % Change | +1.37% | -0.07% | +0.61% | ||
| Volume | 164 | 35,956 | 2,844 | ||
| 20-Day Average Volume | 1,181 | 174,055 | 41,257 | ||
| Previous Close | 89.93 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.83 | 57.56 | 2.1802 | ||
| 20-Day Raw Stochastic | 72.45% | 48.95% | 6.98% | ||
| 20-Day Relative Strength | 60.57 | 47.07 | 40.75 | ||
| Weighted Alpha | +17.50 | -15.74 | -7.59 | ||
| Today's Opinion | 72% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 12/22/25 | -1.54% since 12/24/25 | -1.53% since 12/24/25 | ||
| Low | 89.43 on 12/31/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 91.47 on 12/23/25 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.33% since 11/28/25 | -1.59% since 12/02/25 | -7.23% since 12/02/25 | ||
| Low | 85.88 on 12/03/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 91.47 on 12/23/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/30/25 | -4.07% since 10/02/25 | -4.15% since 10/02/25 | ||
| Low | 78.80 on 10/01/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.47 on 12/23/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +23.29% since 06/30/25 | -8.36% since 07/02/25 | -5.62% since 07/02/25 | ||
| Low | 72.86 on 07/22/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.47 on 12/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||