ICE EUA Futures Dec '27 (CKZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ27 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 69.41 | 88.78 | 3.8159 | ||
| High | 72.46 | 89.50 | 3.8368 | ||
| Low | 68.23 | 88.72 | 3.8150 | ||
| Latest | 71.71s | 89.17 | 3.8330 | ||
| Change | +1.61 | +1.04 | +0.0798 | ||
| % Change | +2.30% | +1.18% | +2.13% | ||
| Volume | 4,945 | 1,280 | 50 | ||
| 20-Day Average Volume | 5,503 | 450,097 | 68,631 | ||
| Previous Close | 70.10 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.98 | 83.15 | 3.3003 | ||
| 20-Day Raw Stochastic | 54.86% | 49.28% | 64.99% | ||
| 20-Day Relative Strength | 43.83 | 59.96 | 65.49 | ||
| Weighted Alpha | -8.52 | +37.74 | +81.74 | ||
| Today's Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/16/26 | -4.68% since 03/16/26 | +4.68% since 03/16/26 | ||
| Low | 65.28 on 03/19/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 72.46 on 03/23/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 02/23/26 | +33.27% since 02/23/26 | +52.85% since 02/23/26 | ||
| Low | 65.28 on 03/19/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 77.00 on 03/03/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -21.41% since 12/23/25 | +52.18% since 12/23/25 | +78.94% since 12/23/25 | ||
| Low | 65.28 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 96.35 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -11.59% since 09/23/25 | +41.78% since 09/23/25 | +70.54% since 09/23/25 | ||
| Low | 65.28 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 96.35 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||