Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '27 (CKZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.22 +1.45%
on 02/26/26
75.61 -4.44%
on 02/23/26
-3.57 (-4.71%)
since 02/20/26
1-Month
70.06 +3.13%
on 02/16/26
90.96 -20.57%
on 01/28/26
-18.59 (-20.46%)
since 01/27/26
3-Month
70.06 +3.13%
on 02/16/26
96.35 -25.01%
on 01/15/26
-14.54 (-16.75%)
since 11/27/25
6-Month
70.06 +3.13%
on 02/16/26
96.35 -25.01%
on 01/15/26
-4.11 (-5.38%)
since 08/27/25
YTD
70.06 +3.13%
on 02/16/26
96.35 -25.01%
on 01/15/26
-17.68 (-19.66%)
since 12/31/25
52-Week
63.70 +13.42%
on 04/09/25
96.35 -25.01%
on 01/15/26
-4.84 (-6.28%)
since 02/27/25
2-Year
61.95 +16.63%
on 03/12/24
96.35 -25.01%
on 01/15/26
+10.15 (+16.34%)
since 02/27/24
3-Year
49.44 +39.60%
on 02/19/24
96.93 -28.79%
on 03/06/23
-20.05 (-22.51%)
since 02/27/23
5-Year
38.25 +80.44%
on 03/08/21
97.80 -29.43%
on 08/15/22
+30.06 (+77.16%)
since 03/01/21
10-Year
3.93 +1,656.23%
on 09/01/16
97.80 -29.43%
on 08/01/22
+64.02 (+1,280.40%)
since 02/01/16

52-Week Key Points

52-Wk Low
63.70
52-Wk High
96.35
52-Week High 96.35
Fibonacci 61.8% 83.88
Fibonacci 50% 80.03
Fibonacci 38.2% 76.17
Last Price 72.25s
52-Week Low 63.70

See More

CKZ27 Daily Price Range

Day Low
71.82
Day High
73.87
Last Price: 72.25s
Daily Closing Range: 20.98%
Close to Close %Change: -0.93%
Close to Open %Change: -0.97%
High to Low %Change: +2.85%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.44%
1-Month 1 time -20.57%
3-Month 13 times -25.01%
6-Month 30 times -25.01%
YTD 6 times -25.01%
52-Week 30 times -25.01%
2-Year 27 times -25.01%
3-Year 1 time -28.79%
5-Year 20 times -29.43%
10-Year 32 times -29.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.45%
1-Month 10 times +3.13%
3-Month 12 times +3.13%
6-Month 4 times +3.13%
YTD 13 times +3.13%
52-Week 8 times +13.42%
2-Year 2 times +16.63%
3-Year 19 times +39.60%
5-Year 1 time +80.44%
10-Year 5 times +1,656.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot