Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '27 (CKZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.80 +1.24%
on 06/08/26
83.09 -3.98%
on 06/03/26
-2.12 (-2.59%)
since 06/01/26
1-Month
76.40 +4.42%
on 05/13/26
83.65 -4.63%
on 05/29/26
+1.98 (+2.54%)
since 05/08/26
3-Month
65.28 +22.21%
on 03/19/26
83.65 -4.63%
on 05/29/26
+7.00 (+9.62%)
since 03/06/26
6-Month
65.28 +22.21%
on 03/19/26
96.35 -17.20%
on 01/15/26
-7.03 (-8.10%)
since 12/08/25
YTD
65.28 +22.21%
on 03/19/26
96.35 -17.20%
on 01/15/26
-10.15 (-11.29%)
since 12/31/25
52-Week
65.28 +22.21%
on 03/19/26
96.35 -17.20%
on 01/15/26
+2.09 (+2.69%)
since 06/06/25
2-Year
63.70 +25.24%
on 04/09/25
96.35 -17.20%
on 01/15/26
-0.37 (-0.46%)
since 06/07/24
3-Year
49.44 +53.52%
on 02/19/24
96.35 -17.20%
on 01/15/26
-9.16 (-10.77%)
since 06/05/23
5-Year
49.44 +53.52%
on 02/19/24
97.80 -22.39%
on 08/15/22
+23.31 (+44.32%)
since 06/07/21
10-Year
3.93 +1,831.30%
on 09/01/16
97.80 -22.39%
on 08/01/22
+71.44 (+1,601.79%)
since 06/01/16

52-Week Key Points

52-Wk Low
65.28
52-Wk High
96.35
52-Week High 96.35
Fibonacci 61.8% 84.48
Fibonacci 50% 80.82
Last Price 79.78
Fibonacci 38.2% 77.15
52-Week Low 65.28

See More

CKZ27 Daily Price Range

Day Low
78.80
Day High
79.78
Last Price: 79.78
Daily Closing Range: 100.00%
Close to Close %Change: +0.18%
Close to Open %Change: +0.44%
High to Low %Change: +1.24%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.98%
1-Month 5 times -4.63%
3-Month 12 times -4.63%
6-Month 13 times -17.20%
YTD 6 times -17.20%
52-Week 27 times -17.20%
2-Year 25 times -17.20%
3-Year 1 time -17.20%
5-Year 14 times -22.39%
10-Year 35 times -22.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.24%
1-Month 2 times +4.42%
3-Month 5 times +22.21%
6-Month 14 times +22.21%
YTD 16 times +22.21%
52-Week 12 times +22.21%
2-Year 25 times +25.24%
3-Year 19 times +53.52%
5-Year 3 times +53.52%
10-Year 3 times +1,831.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.