[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Jun '26 (CKM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
06/29/26 (53 days)
Expiration Date
06/29/26 (53 days)

Seasonal Chart

ICE EUA Futures Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.40 +5.88%
on 04/09/26
76.48 -2.54%
on 04/17/26
+4.06 (+5.76%)
since 04/07/26
3-Month
62.29 +19.67%
on 03/19/26
80.47 -7.37%
on 02/09/26
-3.32 (-4.26%)
since 02/06/26
52-Week
62.29 +19.67%
on 03/19/26
92.45 -19.37%
on 01/15/26
+2.57 (+3.57%)
since 05/07/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Smashes $80 & Gold Joins the Move | Targets & Levels to Defend | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 654)

The Biggest Catalyst for OKLO Stock May Not Be Earnings, But a Brewing Short Squeeze

OKLO stock carries the highest short interest in the utilities sector at 16.45%. A potential short squeeze, not earnings, could be the next big catalyst for investors.

META : 623.30 (+1.70%)
NVDA : 212.07 (+2.04%)
$SPX : 7,380.17 (+0.20%)
OKLO : 76.18 (-4.32%)
Dear Oklo Stock Fans, Mark Your Calendars for May 12

Oklo stock is surging ahead of quarterly results with analysts bracing for wider losses.

META : 623.30 (+1.70%)
OKLO : 76.18 (-4.32%)
IWM : 285.02 (-0.62%)
Crude Oil Prices Sink on Improved Iran Peace Prospects

June WTI crude oil (CLM26 ) on Wednesday closed down -7.19 (-7.03%), and June RBOB gasoline (RBM26 ) closed down -0.1613 (-4.46%). Crude oil and gasoline prices plummeted on Wednesday, with crude falling...

CLM26 : 91.81 (-3.44%)
RBM26 : 3.3743 (-2.46%)
Nat-Gas Prices Fall as Smaller US LNG Exports Boost Domestic Supplies

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.058 (-2.08%). Nat-gas prices settled lower for a second day on Wednesday on concerns that a decline in US LNG exports will lead to higher US...

NGM26 : 2.796 (+2.42%)
How are companies coping with the energy crisis?

The Strait of Hormuz remains closed, energy prices are high, yet companies are still reporting strong results. Still, risks remain.

Should We Expect a Breakdown in Soybean Oil?

After adding nearly 4.4 cents during the just finished positioning week, the Soybean Oil market increased its vulnerability to a fund-driven selloff.

ZLN26 : 73.53 (-1.99%)
Crude Oil Prices Plummet on Optimism of US-Iran War to End

June WTI crude oil (CLM26 ) today is down -7.13 (-6.97%), and June RBOB gasoline (RBM26 ) closed down -0.1780 (-4.92%). Crude oil and gasoline prices are plunging today, with crude falling to a 2-week...

CLM26 : 91.81 (-3.44%)
RBM26 : 3.3743 (-2.46%)
Gold & Silver Just Exploded Overnight | Why $5,000/$100 May Be Next | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 653)

Crude Oil Prices Retreat as Middle East Tensions Ease

June WTI crude oil (CLM26 ) on Tuesday closed down -4.15 (-3.90%), and June RBOB gasoline (RBM26 ) closed down -0.1176 (-3.15%). Crude oil and gasoline prices settled sharply lower on Tuesday as the ceasefire...

CLM26 : 91.81 (-3.44%)
RBM26 : 3.3743 (-2.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 76.07
2nd Resistance Point 75.73
1st Resistance Point 75.38
Last Price 74.12
1st Support Level 74.69
2nd Support Level 74.35
3rd Support Level 74.00

See More

52-Week High 92.45
Fibonacci 61.8% 80.93
Fibonacci 50% 77.37
Last Price 74.12
Fibonacci 38.2% 73.81
52-Week Low 62.29

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.