ICE EUA Futures Jun '26 (CKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKM26 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 70.91 | 66.72 | 2.5072 | ||
| High | 70.91 | 67.03 | 2.5386 | ||
| Low | 70.91 | 65.81 | 2.4858 | ||
| Latest | 70.91 | 65.92 | 2.4880 | ||
| Change | +0.35 | -0.48 | -0.0196 | ||
| % Change | +0.50% | -0.72% | -0.78% | ||
| Volume | 1 | 179,241 | 33,897 | ||
| 20-Day Average Volume | 325 | 227,914 | 58,427 | ||
| Previous Close | 70.56 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.60 | 63.47 | 2.3565 | ||
| 20-Day Raw Stochastic | 17.49% | 88.70% | 92.01% | ||
| 20-Day Relative Strength | 33.59 | 60.91 | 64.24 | ||
| Weighted Alpha | -9.51 | +5.57 | +19.77 | ||
| Today's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 02/13/26 | +5.60% since 02/12/26 | +8.84% since 02/12/26 | ||
| Low | 67.42 on 02/16/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 71.98 on 02/19/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -15.60% since 01/20/26 | +10.10% since 01/20/26 | +11.81% since 01/20/26 | ||
| Low | 67.42 on 02/16/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 87.94 on 01/23/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -14.07% since 11/20/25 | +13.38% since 11/20/25 | +10.30% since 11/20/25 | ||
| Low | 67.42 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.45 on 01/15/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 08/20/25 | +7.12% since 08/20/25 | +15.44% since 08/20/25 | ||
| Low | 67.42 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.45 on 01/15/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||