or
Faster, Cleaner, Better.

CME Cocoa Jul '25 (CJN25)

9,189.00s +730.00 (+8.63%) 06/23/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9,189.00
Day High
9,189.00
Open 0.00
Previous Close 8,459.00 8,459.00
Volume 0 0
Open Interest 0 0
Relative Strength 45.22% 45.22%
Weighted Alpha +50.13 +50.13
5-Day Change -579.00 (-5.93%) -579.00 (-5.93%)
52-Week Range 5,411.00 - 11,279.00 5,411.00 - 11,279.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cocoa Futures Market News and Commentary

Cocoa Rallies on West African Weather Concerns and Tighter ICE Inventories

December ICE NY cocoa (CCZ25) on Monday closed up +243 (+3.12%), and September ICE London cocoa #7 (CAU25) did not trade as markets in the UK were closed for a bank holiday.

Cocoa prices rallied sharply on Monday due to concern that cold and dry weather across West Africa's cocoa-producing regions is slowing down plant development in the Ivory Coast and proliferating black pod disease in Ghana and Nigeria.

Cocoa prices also have support from tighter inventories.  ICE-monitored cocoa inventories held in US ports fell to a 2.75-month low of 2,186,369 bags on Monday.

Cocoa prices previously rallied to 2-month highs earlier this month on concern about dry weather for Western Africa.  According to the Commodity Weather Group, the 30 days through August 15 were the driest for the Ivory Coast in 46 years.  The lack of rain could impact the retention of cocoa pods on trees before the main crop harvest that starts in October.

The slowdown in the pace of cocoa exports... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
06/23/25 (expired)

Seasonal Chart

CME Cocoa Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,459.00 +8.63%
on 06/20/25
Period Open: 9,764.00
10,259.00 -10.43%
on 06/06/25
-575.00 (-5.89%)
since 05/23/25
3-Month
7,721.00 +19.01%
on 04/08/25
Period Open: 7,821.00
10,974.00 -16.27%
on 05/19/25
+1,368.00 (+17.49%)
since 03/21/25
52-Week
5,411.00 +69.82%
on 10/02/24
Period Open: 6,338.00
11,279.00 -18.53%
on 12/18/24
+2,851.00 (+44.98%)
since 06/21/24

More CME Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Arabica Coffee Prices Slip on Brazil Coffee Harvest Pressures

December arabica coffee (KCZ25 ) today is down -9.05 (-2.40%), and September ICE robusta coffee (RMU25 ) is up +30 (+0.62%). Coffee prices today are mixed. Harvest pressures in Brazil are weighing on...

RMX25 : 4,692 (+0.90%)
KCZ25 : 371.25 (-1.72%)
Cotton Weakness Continuing on Tuesday Morning

Cotton price action is down 29 to 33 points so far on Tuesday morning. Futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Cotton Falls Back on Monday, with Conditions Slipping After the Close

Cotton futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US dollar index was back up $0.746 on the day to $98.345, with crude...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-25

MWZ25 : 5.9025 (-0.38%)
ZSX25 : 1046-4 (-0.12%)
XBX25 : 191.25 (+0.66%)
XEU25 : 66.18 (+0.29%)
SWV25 : 488.40 (+0.35%)
ZSBAUS.CM : -0.5049 (-2.00%)
ZOZ25 : 328-2 (+0.84%)
ZRX25 : 12.185 (+1.25%)
MLZ25 : 195.50 (unch)
Y2U25 : 2,662s (unch)
ZCZ25 : 409-0 (-0.79%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Strength Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade as markets in the UK were closed for a bank holiday. Sugar prices...

DXY00 : 98.143 (-0.29%)
SBV25 : 16.45 (+0.30%)
SWV25 : 488.40 (+0.35%)
Cocoa Rallies on West African Weather Concerns and Tighter ICE Inventories

December ICE NY cocoa (CCZ25 ) on Monday closed up +243 (+3.12%), and September ICE London cocoa #7 (CAU25 ) did not trade as markets in the UK were closed for a bank holiday. Cocoa prices rallied sharply...

CCZ25 : 7,647 (-4.70%)
CAZ25 : 5,312 (-0.15%)
Arabica Coffee Erases Early Gains as the Dollar Climbs

December arabica coffee (KCZ25 ) closed down -0.55 (-0.15%) on Monday, and September ICE robusta coffee (RMU25 ) did not trade as markets were closed for a bank holiday in the UK. Arabica coffee fell from...

DXY00 : 98.143 (-0.29%)
RMX25 : 4,692 (+0.90%)
KCZ25 : 371.25 (-1.72%)
Cotton Facing Losses on Monday

Cotton futures are falling back 25 to 45 points across most contracts on Monday. The outside markets are mixed, as the US dollar index is back up $0.466 on the day to $98.065, with crude oil futures $1.40...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Prospects for Higher Brazil Output

October NY world sugar #11 (SBV25 ) today is down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade with markets in the UK closed for a bank holiday. Sugar prices today are slightly...

DXY00 : 98.143 (-0.29%)
SBV25 : 16.45 (+0.30%)
SWV25 : 488.40 (+0.35%)
Coffee Prices Climb on Dry Conditions in Brazil

December arabica coffee (KCZ25 ) today is up +2.55 (+0.67%), and September ICE robusta coffee (RMU25 ) did not trade with markets closed for a bank holiday in the UK. Coffee prices are climbing today,...

RMX25 : 4,689 (+0.84%)
KCZ25 : 370.95 (-1.80%)
Cotton Gathers Outside Support to Close the Week Higher

Cotton futures rounded out the week with gains of 54 to 64 points across the nearbys as December posted a 47 point gain on the week. The outside markets were supportive, as the US dollar index was back...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-08-22

YKX25 : 13,925s (+0.29%)
HEV25 : 92.800 (+1.53%)
GFV25 : 363.850 (+0.86%)
OJX25 : 265.60 (+2.83%)
BDX25 : 239.5000 (-0.77%)
LEV25 : 238.325 (+0.63%)
Sugar Prices Settle Higher as a Weak Dollar Spurs Short Covering

October NY world sugar #11 (SBV25 ) on Friday closed up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) closed up +4.10 (+0.85%). Sugar prices on Friday settled higher after a plunge in...

DXY00 : 98.149 (-0.29%)
SBV25 : 16.44 (+0.24%)
SWV25 : 488.40 (+0.35%)
Dollar Weakness Helps Cocoa Prices Recover

September ICE NY cocoa (CCU25 ) on Friday closed up +147 (+1.98%), and September ICE London cocoa #7 (CAU25 ) closed down -26 (-0.49%). Cocoa prices on Friday settled mixed, with London cocoa falling to...

DXY00 : 98.149 (-0.29%)
CCZ25 : 7,630 (-4.91%)
CAZ25 : 5,312 (-0.15%)
Coffee Prices Surge on Brazil Weather Concerns

December arabica coffee (KCZ25 ) on Friday closed up +13.30 (+3.64%), and September ICE robusta coffee (RMU25 ) closed up +108 (+2.27%). Coffee prices rallied sharply on Friday, with arabica coffee posting...

RMX25 : 4,689 (+0.84%)
KCZ25 : 370.95 (-1.80%)
Cotton Popping Higher at Midday with Outside Support

Cotton futures are trading with contracts up 44 to 60 points at Friday’s midday. The outside markets are supportive, as the US dollar index is back down $0.911 on the day to $97.590, with crude oil futures...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) is up +2.60 (+0.54%). Sugar prices are climbing as today's plunge in the dollar index (DXY00...

DXY00 : 98.149 (-0.29%)
SBV25 : 16.44 (+0.24%)
SWV25 : 488.40 (+0.35%)
NY Cocoa Climbs as Dollar Weakness Spurs Short-Covering

September ICE NY cocoa (CCU25 ) today is up +222 (+2.99%), and September ICE London cocoa #7 (CAU25 ) is down -6 (-0.11%). Cocoa prices are mixed today, with London cocoa falling to a 4-week low. NY cocoa...

DXY00 : 98.149 (-0.29%)
CCZ25 : 7,630 (-4.91%)
CAZ25 : 5,312 (-0.15%)
Brazil Weather Concerns Push Coffee Prices Sharply Higher

December arabica coffee (KCZ25 ) today is up +11.05 (+3.032%), and September ICE robusta coffee (RMU25 ) is up +74 (+1.56%). Coffee prices today rallied sharply, with arabica coffee posting a 3.5-month...

RMX25 : 4,689 (+0.84%)
KCZ25 : 370.95 (-1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,189.00
2nd Resistance Point 9,189.00
1st Resistance Point 9,189.00
Last Price 9,189.00s
1st Support Level 9,189.00
2nd Support Level 9,189.00
3rd Support Level 9,189.00

See More

52-Week High 11,279.00
Last Price 9,189.00s
Fibonacci 61.8% 9,037.42
Fibonacci 50% 8,345.00
Fibonacci 38.2% 7,652.58
52-Week Low 5,411.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar