or
Faster, Cleaner, Better.

CME Cocoa Jul '25 (CJN25)

10,035.00s +267.00 (+2.73%) 06/16/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10,035.00
Day High
10,035.00
Open 0.00
Previous Close 9,768.00 9,768.00
Volume 0 0
Open Interest 0 0
Stochastic %K 67.62% 67.62%
Weighted Alpha +59.10 +59.10
5-Day Change -139.00 (-1.37%) -139.00 (-1.37%)
52-Week Range 5,411.00 - 11,279.00 5,411.00 - 11,279.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cocoa Futures Market News and Commentary

Cocoa Prices Settle Higher on Dollar Weakness and Slowing Ivory Coast Exports

July ICE NY cocoa (CCN25) Monday closed up +267 (+2.73%), and July ICE London cocoa #7 (CAN25) closed up +108 (+1.68%).

Cocoa prices on Monday recovered from early losses and moved higher as the dollar index (DXY00) weakened.  Also, the slowing pace of cocoa exports from the Ivory Coast is supportive of prices as it signals tighter future cocoa supplies.  Monday's government data showed that Ivory Coast farmers shipped 1.66 MMT of cocoa to ports this marketing year from October 1 to June 15, up +6.4% from last year but down from the much larger +35% increase seen in December.

Signs of smaller cocoa exports are supportive of cocoa prices, following last Wednesday's news of a -11% y/y decline in Nigerian April cocoa exports to 18,561 MT.  Nigeria is the world's fourth-largest cocoa exporter.

The rebound in current cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa inventories held in US p... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
06/23/25 (7 days)

Seasonal Chart

CME Cocoa Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,110.00 +10.15%
on 05/29/25
Period Open: 10,898.00
10,974.00 -8.56%
on 05/19/25
-863.00 (-7.92%)
since 05/16/25
3-Month
7,721.00 +29.97%
on 04/08/25
Period Open: 7,863.00
10,974.00 -8.56%
on 05/19/25
+2,172.00 (+27.62%)
since 03/14/25
52-Week
5,411.00 +85.46%
on 10/02/24
Period Open: 6,754.00
11,279.00 -11.03%
on 12/18/24
+3,281.00 (+48.58%)
since 06/14/24

More CME Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pushes Higher into the Close

Cotton futures were up 8 to 33 points higher. Crude oil was back down $1.54/barrel, as futures are giving some risk premium back as Iran there was light talk of negotiations. The US dollar index was back...

CTV25 : 66.30s (+0.50%)
CTN25 : 65.44s (+0.12%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-16

MWU25 : 636-0 (unch)
ZSN25 : 1065-6 (-0.37%)
XBQ25 : 185.50s (-1.20%)
XEU25 : 63.40 (+0.06%)
SWQ25 : 479.80s (+3.12%)
ZSBAUS.CM : -0.4937 (-0.04%)
ZON25 : 383-2 (+0.99%)
ZRN25 : 13.360 (-0.45%)
MLU25 : 200.25s (-1.23%)
Y2N25 : 2,662s (unch)
ZCN25 : 435-4 (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Rebound on Strength in the Brazilian Real

July NY world sugar #11 (SBN25 ) Monday closed up +0.39 (+2.42%), and August London ICE white sugar #5 (SWQ25 ) closed up +14.50 (+3.12%). Sugar prices on Monday recovered from early losses and rallied...

SBV25 : 16.94s (+2.23%)
^USDBRL : 5.49270 (+0.01%)
SWQ25 : 479.80s (+3.12%)
Cocoa Prices Settle Higher on Dollar Weakness and Slowing Ivory Coast Exports

July ICE NY cocoa (CCN25 ) Monday closed up +267 (+2.73%), and July ICE London cocoa #7 (CAN25 ) closed up +108 (+1.68%). Cocoa prices on Monday recovered from early losses and moved higher as the dollar...

DXY00 : 98.229 (+0.24%)
CCU25 : 9,259s (+3.43%)
CAU25 : 6,338s (+1.77%)
Coffee Prices Retreat on Favorable Growing Conditions in Brazil

July arabica coffee (KCN25 ) Monday closed down -5.75 (-1.64%), and July ICE robusta coffee (RMN25 ) closed down -77 (-1.74%). July arabica coffee prices on Monday gave up an early advance and fell sharply...

^USDBRL : 5.49270 (+0.01%)
RMU25 : 4,192s (-2.22%)
KCU25 : 340.25s (-1.66%)
Cotton Posting Mixed Monday Trade

Cotton futures are down 7 points in July, with other contracts 22 to 50 points higher. Crude oil is back down $1.11/barrel at midday, as futures are giving some risk premium back following a weekend full...

CTV25 : 66.30s (+0.50%)
CTN25 : 65.44s (+0.12%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Sparks Short Covering in Sugar

July NY world sugar #11 (SBN25 ) today is up +0.20 (+1.24%), and August London ICE white sugar #5 (SWQ25 ) is up +7.90 (+1.70%). Sugar prices today recovered from early losses and turned higher as strength...

SBV25 : 16.94s (+2.23%)
^USDBRL : 5.49270 (+0.01%)
SWQ25 : 479.80s (+3.12%)
Dollar Weakness and Slowing Ivory Coast Exports Boost Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +233 (+2.39%), and July ICE London cocoa #7 (CAN25 ) is up +108 (+1.68%). Cocoa prices today recovered from early losses and turned higher as the dollar index (DXY00...

DXY00 : 98.229 (+0.24%)
CCU25 : 9,259s (+3.43%)
CAU25 : 6,338s (+1.77%)
Coffee Prices Pressured by Beneficial Rain in Brazil

July arabica coffee (KCN25 ) today is down -4.10 (-1.17%), and July ICE robusta coffee (RMN25 ) is down -55 (-1.24%). July arabica coffee prices today gave up an early advance and turned lower on news...

^USDBRL : 5.49270 (+0.01%)
RMU25 : 4,192s (-2.22%)
KCU25 : 340.25s (-1.66%)
Cotton Close Out Friday with Gains

Cotton futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points this week, with December closing 37 points lower. Crude oil was up $5.27/barrel...

CTV25 : 66.30s (+0.50%)
CTN25 : 65.44s (+0.12%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall to 4-year Low

July NY world sugar #11 (SBN25 ) on Friday closed down -0.14 (-0.86%), and August London ICE white sugar #5 (SWQ25 ) closed down -1.00 (-0.21%). NY sugar prices on Friday fell to a new 4-year nearest-futures...

SBV25 : 16.94s (+2.23%)
SWQ25 : 479.80s (+3.12%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -169 (-2.56%). Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 9,259s (+3.43%)
CAU25 : 6,338s (+1.77%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25 ) closed up +41 (+0.93%). July arabica coffee prices Friday fell to a new 2-week low before rebounding...

RMU25 : 4,192s (-2.22%)
KCU25 : 340.25s (-1.66%)
Cotton Posting Strength with Outside Support

Cotton futures are up 29 to 65 points so far on Friday, with some help from the outside market. Crude oil is up $4.16/barrel at midday following Israel strikes on Iran overnight. The US dollar index is...

CTV25 : 66.30s (+0.50%)
CTN25 : 65.44s (+0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Remain Weak on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) today is unchanged, and August London ICE white sugar #5 (SWQ25 ) is up +0.30 (+0.06%). Sugar prices today are little changed, with NY sugar consolidating above Thursday's...

SBV25 : 16.94s (+2.23%)
SWQ25 : 479.80s (+3.12%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) today is down -63 (-0.64%), and July ICE London cocoa #7 (CAN25 ) is down -169 (-2.56%). Cocoa prices are lower today due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 9,259s (+3.43%)
CAU25 : 6,338s (+1.77%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) today is up +1.50 (+0.43%), and July ICE robusta coffee (RMN25 ) is up +34 (+0.77%). July arabica coffee prices today fell to a new 2-week low before rebounding higher on some...

RMU25 : 4,192s (-2.22%)
KCU25 : 340.25s (-1.66%)
Cotton Edging Higher on Outside Market Support

Cotton price action is up 2 to 13 points on Friday morning. Futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil is up $5.65/barrel this morning following...

CTV25 : 66.30s (+0.50%)
CTN25 : 65.44s (+0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure, Despite Smaller Stocks Estimates

Cotton futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil prices were up 82 cents/barrel, with the US dollar index falling $0.754 to $97.850. USDA showed...

CTV25 : 66.30s (+0.50%)
CTN25 : 65.44s (+0.12%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,035.00
2nd Resistance Point 10,035.00
1st Resistance Point 10,035.00
Last Price 10,035.00s
1st Support Level 10,035.00
2nd Support Level 10,035.00
3rd Support Level 10,035.00

See More

52-Week High 11,279.00
Last Price 10,035.00s
Fibonacci 61.8% 9,037.42
Fibonacci 50% 8,345.00
Fibonacci 38.2% 7,652.58
52-Week Low 5,411.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd