Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Jul '25 (CJN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Tumble on Weak Global Demand

March ICE NY cocoa (CCH26) today is down -108 (-2.12%).  March ICE London cocoa #7 (CAH26) is down -66 (-1.77%).

This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year low and London cocoa falling to a 1.5-month low.  Signs of weak global cocoa demand are hammering prices.  The European Cocoa Association reported today that Q4 European cocoa grindings fell -8.3% y/y to 304,470 MT, a bigger decline than expectations of -2.9% y/y and the lowest for a Q4 in 12 years.  

Asian Q4 cocoa grindings are expected to fall -12% y/y to a 10-year low, and North American grindings are expected to increase slightly.  North American Q4 cocoa grindings will be released later today, and Q4 Asian grindings will be released on Friday.

Favorable growing conditions in West Africa are also weighing on cocoa prices.  Tropical General Investments Group recently said that favorable growing conditions in West Africa are expected to boost the February-March... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
06/23/25 (expired)

Seasonal Chart

CME Cocoa Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,459.00 +8.63%
on 06/20/25
10,259.00 -10.43%
on 06/06/25
-575.00 (-5.89%)
since 05/23/25
3-Month
7,721.00 +19.01%
on 04/08/25
10,974.00 -16.27%
on 05/19/25
+1,368.00 (+17.49%)
since 03/21/25
52-Week
5,411.00 +69.82%
on 10/02/24
11,279.00 -18.53%
on 12/18/24
+2,851.00 (+44.98%)
since 06/21/24

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.61 (-0.48%)
SWH26 : 419.10 (-0.43%)
Cocoa Prices Tumble on Weak Global Demand

March ICE NY cocoa (CCH26 ) today is down -108 (-2.12%). March ICE London cocoa #7 (CAH26 ) is down -66 (-1.77%). This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year...

CCH26 : 4,980 (-2.16%)
CAH26 : 3,650s (-2.30%)
Coffee Prices Rebound on Reduced Rain Chances in Brazil

March arabica coffee (KCH26 ) today is up +1.40 (+0.39%). March ICE robusta coffee (RMH26 ) is up +52 (+1.31%). Coffee prices recovered from early losses today and turned higher after updated weather...

DXY00 : 99.320 (+0.26%)
RMH26 : 4,020 (+1.64%)
KCH26 : 358.60 (+0.73%)
Cotton Falling Back on Thursday Morning

Cotton prices are back down 16 to 20 points on Thursday. Futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The...

CTK26 : 66.45 (-0.08%)
CTH26 : 64.89 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Ends Wednesday with Slight Gains

Cotton futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The US dollar index was down $0.044 at $98.865. The...

CTK26 : 66.45 (-0.08%)
CTH26 : 64.89 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Higher Brazil Sugar Output Knocks Sugar Prices Lower

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.21 (-1.41%). March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.50%). Sugar prices tumbled to 1-week lows on Wednesday. Higher...

SBH26 : 14.61 (-0.48%)
^USDBRL : 5.36390 (-0.62%)
SWH26 : 419.10 (-0.43%)
Weak Demand Prospects Sink Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -134 (-2.57%). March ICE London cocoa #7 (CAH26 ) closed down -93 (-2.43%). Cocoa prices extended this week's slide on Wednesday, falling to 7-week...

CCH26 : 4,980 (-2.16%)
CAH26 : 3,650s (-2.30%)
Coffee Prices Pressured by Brazilian Real Weakness

March arabica coffee (KCH26 ) on Wednesday closed down -4.25 (-1.18%). March ICE robusta coffee (RMH26 ) closed up +2 (+0.05%). Coffee prices were under pressure on Wednesday due to weakness in the Brazilian...

^USDBRL : 5.36390 (-0.62%)
RMH26 : 4,020 (+1.64%)
KCH26 : 358.60 (+0.73%)
Cotton Showing Steady Trade on Wednesday

Cotton futures are down 2 to 5 points in the front months on Wednesday, fading some early strength. Crude oil futures are up another 50 cents per barrel at $61.65. The US dollar index is down $0.049 at...

CTK26 : 66.45 (-0.08%)
CTH26 : 64.89 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Higher Brazil Sugar Production Undercuts Sugar Prices

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.48%). March London ICE white sugar #5 (SWH26 ) is down -6.10 (-1.43%). Sugar prices tumbled to 1-week lows today. Higher sugar production in...

SBH26 : 14.61 (-0.48%)
^USDBRL : 5.36390 (-0.62%)
SWH26 : 419.10 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,189.00
2nd Resistance Point 9,189.00
1st Resistance Point 9,189.00
Last Price 9,189.00s
1st Support Level 9,189.00
2nd Support Level 9,189.00
3rd Support Level 9,189.00

See More

52-Week High 11,279.00
Last Price 9,189.00s
Fibonacci 61.8% 9,037.42
Fibonacci 50% 8,345.00
Fibonacci 38.2% 7,652.58
52-Week Low 5,411.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar