CME Cocoa Jul '25 (CJN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJN25 | CTH26 | KCH26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.30 | 348.40 | ||
| High | 9,189.00 | 64.70 | 358.05 | ||
| Low | 9,189.00 | 64.24 | 345.20 | ||
| Latest | 9,189.00s | 64.52 | 357.30s | ||
| Change | +730.00 | +0.51 | +8.55 | ||
| % Change | +8.63% | +0.80% | +2.45% | ||
| Volume | 0 | 2,597 | 11,395 | ||
| 20-Day Average Volume | 0 | 17,484 | 12,741 | ||
| Previous Close | 8,459.00 | 64.01 | 348.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,691.35 | 63.95 | 357.59 | ||
| 20-Day Raw Stochastic | 40.56% | 84.78% | 43.50% | ||
| 20-Day Relative Strength | 47.12 | 50.53 | 47.40 | ||
| Weighted Alpha | +50.13 | -8.33 | +22.06 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 06/13/25 | +0.06% since 12/26/25 | +3.52% since 12/24/25 | ||
| Low | 8,459.00 on 06/20/25 | 63.68 on 01/02/26 | 344.30 on 12/26/25 | ||
| High | 10,035.00 on 06/16/25 | 64.80 on 12/30/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/23/25 | +0.94% since 12/05/25 | -4.32% since 12/02/25 | ||
| Low | 8,459.00 on 06/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 10,259.00 on 06/06/25 | 64.81 on 12/26/25 | 381.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +17.49% since 03/21/25 | -3.96% since 10/03/25 | -1.42% since 10/02/25 | ||
| Low | 7,721.00 on 04/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 10,974.00 on 05/19/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/23/24 | -7.52% since 07/03/25 | +27.56% since 07/02/25 | ||
| Low | 7,721.00 on 04/08/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 11,157.00 on 01/29/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||