Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '27 (CCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Increased Supplies and Weak Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26) today is down -214 (-6.62%), and May ICE London cocoa #7 (CAK26) is down -127 (-5.16%).

Cocoa prices are sharply lower today, with NY cocoa posting a 1-month low and London cocoa posting a 1.5-week low.  An increase in cocoa supplies from the Ivory Coast is weighing on cocoa prices after cumulative data from the Ivory Coast showed that farmers shipped 1.45 MMT of cocoa to ports in the current marketing year (October 1, 2025, through April 4, 2026), up +0.7% from 1.44 MMT in the same period a year ago.  

Signs of weak chocolate demand are also undercutting cocoa prices.  According to Bloomberg Intelligence, early estimates for chocolate candy sales this Easter holiday, a prime seasonal time for chocolate consumption, are tracking toward a decline of about -5% from last year.

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 19-month high of 2,417,397 bags on Monday.

Last Wednesday, NY cocoa climbed to... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$4,422/4,020
First Notice Date
11/23/27 (595 days)
Expiration Date
12/15/27 (617 days)

Seasonal Chart

Cocoa Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
100,631 (+3,971)
81,265 (+4,421)
Non-Commercials - Long / Short
42,906 (-544)
64,507 (+941)
Producers - Long / Short
50,578 (+2,473)
68,877 (+2,643)
Swap Dealers - Long / Short
42,442 (+182)
4,777 (+462)
Managed Money - Long / Short
30,125 (+507)
40,257 (+1,525)
Other Reportables - Long / Short
12,781 (-1,051)
24,250 (-584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,492 +0.14%
on 04/07/26
3,778 -7.44%
on 03/12/26
-64 (-1.80%)
since 03/06/26
3-Month
3,296 +6.10%
on 02/27/26
5,908 -40.81%
on 01/08/26
-2,135 (-37.91%)
since 01/07/26

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Lower at Midday

Cotton futures are trading with 1 to 9 cent losses in the front months on Tuesday, shrugging off early gains. The US dollar index is $0.195 lower at $99.660. Crude Oil is $2.30 higher at $114.71. Crop...

CTN26 : 73.82 (-0.03%)
CTK26 : 71.57 (-0.14%)
CTZ26 : 75.72 (-0.04%)
Sugar Prices Sink as India Rules Out Sugar Export Ban

May NY world sugar #11 (SBK26 ) today is down -0.32 (-2.14%), and May London ICE white sugar #5 (SWK26 ) is down -5.70 (-1.31%). Sugar prices fell to 2.5-week lows today after India ruled out a ban on...

CLK26 : 114.17 (+1.57%)
SBK26 : 14.58s (-2.61%)
SWQ26 : 431.50s (-1.80%)
Increased Supplies and Weak Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -214 (-6.62%), and May ICE London cocoa #7 (CAK26 ) is down -127 (-5.16%). Cocoa prices are sharply lower today, with NY cocoa posting a 1-month low and London cocoa...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Coffee Prices Tumble on Abundant Global Supplies

May arabica coffee (KCK26 ) today is down -11.80 (-3.96%), and May ICE robusta coffee (RMK26 ) is down -115 (-3.34%). Coffee prices are plunging today, with arabica falling to a 3-week low and robusta...

RMN26 : 3,231s (-3.44%)
KCK26 : 286.10s (-4.01%)
Cotton Extending Gains to Tuesday Morning

Cotton price action is up 12 to 34 points so far on Tuesday AM trade. Futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025...

CTN26 : 73.82 (-0.03%)
CTK26 : 71.57 (-0.14%)
CTZ26 : 75.72 (-0.04%)
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at $99.830. Crude Oil was up $1.06 at $112.60. Crop...

CTN26 : 73.82 (-0.03%)
CTK26 : 71.57 (-0.14%)
CTZ26 : 75.72 (-0.04%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4200 (-0.39%)
ZSK26 : 1158-6 (-0.69%)
XBM26 : 209.00s (+0.48%)
XEU26 : 71.88 (-0.70%)
SWQ26 : 431.50s (-1.80%)
ZSBAUS.CM : -0.6936 (-0.04%)
ZOK26 : 344-2 (-1.29%)
ZRK26 : 11.200 (+1.08%)
MLK26 : 202.50s (unch)
Y2K26 : 2,662s (unch)
ZCK26 : 449-2 (-1.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.58s (-2.61%)
^USDBRL : 5.16460 (+0.39%)
SWQ26 : 431.50s (-1.80%)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.16460 (+0.39%)
RMN26 : 3,231s (-3.44%)
KCK26 : 286.10s (-4.01%)

Key Turning Points

3rd Resistance Point 3,564
2nd Resistance Point 3,564
1st Resistance Point 3,564
Last Price 3,497
1st Support Level 3,564
2nd Support Level 3,564
3rd Support Level 3,564

See More

52-Week High 5,908
Fibonacci 61.8% 4,910
Fibonacci 50% 4,602
Fibonacci 38.2% 4,294
Last Price 3,497
52-Week Low 3,296

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.