Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '27 (CCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Sharply Lower as Supplies Increase and Demand Falters

May ICE NY cocoa (CCK26) on Tuesday closed down -207 (-6.40%), and May ICE London cocoa #7 (CAK26) closed down -128 (-5.21%).

Cocoa prices settled sharply lower on Tuesday, with NY cocoa posting a 1-month low and London cocoa posting a 1.5-week low.  An increase in cocoa supplies from the Ivory Coast is bearish for cocoa prices after cumulative data from the Ivory Coast showed that farmers shipped 1.45 MMT of cocoa to ports in the current marketing year (October 1, 2025, through April 4, 2026), up +0.7% from 1.44 MMT in the same period a year ago.  

Signs of weak chocolate demand are also undercutting cocoa prices.  According to Bloomberg Intelligence, early estimates for chocolate candy sales this Easter holiday, a prime seasonal time for chocolate consumption, are tracking toward a decline of about -5% from last year.

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 19-month high of 2,417,397 bags on Monday.

Last Wednesda... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$4,422/4,020
First Notice Date
11/23/27 (595 days)
Expiration Date
12/15/27 (617 days)

Seasonal Chart

Cocoa Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
100,631 (+3,971)
81,265 (+4,421)
Non-Commercials - Long / Short
42,906 (-544)
64,507 (+941)
Producers - Long / Short
50,578 (+2,473)
68,877 (+2,643)
Swap Dealers - Long / Short
42,442 (+182)
4,777 (+462)
Managed Money - Long / Short
30,125 (+507)
40,257 (+1,525)
Other Reportables - Long / Short
12,781 (-1,051)
24,250 (-584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,492 unch
on 04/07/26
3,778 -7.57%
on 03/12/26
-69 (-1.94%)
since 03/06/26
3-Month
3,296 +5.95%
on 02/27/26
5,908 -40.89%
on 01/08/26
-2,140 (-38.00%)
since 01/07/26

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Face Weakness on Tuesday

Cotton futures closed the session with contracts 28 to 40 points in the red. The US dollar index was $0.375 lower at $99.480. Crude oil was down $2.03 on the day after late reports that the US and Iran...

CTN26 : 73.54s (-0.41%)
CTK26 : 71.31s (-0.50%)
CTZ26 : 75.47s (-0.37%)
Chart of the Day - July Sugar

Sugar prices have dropped to start the week, is the long-term downtrend resuming?

SBN26 : 14.79s (-2.44%)
Sugar Prices Retreat on a Possible Increase in India's Sugar Exports

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.39 (-2.61%), and May London ICE white sugar #5 (SWK26 ) closed down -7.00 (-1.61%). Sugar prices tumbled to 2.5-week lows on Tuesday and settled...

CLK26 : 112.95s (+0.48%)
SBK26 : 14.58s (-2.61%)
SWQ26 : 431.50s (-1.80%)
Cocoa Prices Sharply Lower as Supplies Increase and Demand Falters

May ICE NY cocoa (CCK26 ) on Tuesday closed down -207 (-6.40%), and May ICE London cocoa #7 (CAK26 ) closed down -128 (-5.21%). Cocoa prices settled sharply lower on Tuesday, with NY cocoa posting a 1-month...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Coffee Prices Plunge on Projections for Abundant Global Supplies

May arabica coffee (KCK26 ) on Tuesday closed down -11.95 (-4.01%), and May ICE robusta coffee (RMK26 ) closed down -133 (-3.86%). Coffee prices sold off sharply on Tuesday, with arabica falling to a 3-week...

RMN26 : 3,231s (-3.44%)
KCK26 : 286.10s (-4.01%)
Cotton Slipping Lower at Midday

Cotton futures are trading with 1 to 9 cent losses in the front months on Tuesday, shrugging off early gains. The US dollar index is $0.195 lower at $99.660. Crude Oil is $2.30 higher at $114.71. Crop...

CTN26 : 73.54s (-0.41%)
CTK26 : 71.31s (-0.50%)
CTZ26 : 75.47s (-0.37%)
Sugar Prices Sink as India Rules Out Sugar Export Ban

May NY world sugar #11 (SBK26 ) today is down -0.32 (-2.14%), and May London ICE white sugar #5 (SWK26 ) is down -5.70 (-1.31%). Sugar prices fell to 2.5-week lows today after India ruled out a ban on...

CLK26 : 112.95s (+0.48%)
SBK26 : 14.58s (-2.61%)
SWQ26 : 431.50s (-1.80%)
Increased Supplies and Weak Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -214 (-6.62%), and May ICE London cocoa #7 (CAK26 ) is down -127 (-5.16%). Cocoa prices are sharply lower today, with NY cocoa posting a 1-month low and London cocoa...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Coffee Prices Tumble on Abundant Global Supplies

May arabica coffee (KCK26 ) today is down -11.80 (-3.96%), and May ICE robusta coffee (RMK26 ) is down -115 (-3.34%). Coffee prices are plunging today, with arabica falling to a 3-week low and robusta...

RMN26 : 3,231s (-3.44%)
KCK26 : 286.10s (-4.01%)
Cotton Extending Gains to Tuesday Morning

Cotton price action is up 12 to 34 points so far on Tuesday AM trade. Futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025...

CTN26 : 73.54s (-0.41%)
CTK26 : 71.31s (-0.50%)
CTZ26 : 75.47s (-0.37%)

Key Turning Points

3rd Resistance Point 3,602
2nd Resistance Point 3,580
1st Resistance Point 3,536
Last Price 3,492s
1st Support Level 3,470
2nd Support Level 3,448
3rd Support Level 3,404

See More

52-Week High 5,908
Fibonacci 61.8% 4,910
Fibonacci 50% 4,602
Fibonacci 38.2% 4,294
Last Price 3,492s
52-Week Low 3,296

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.