Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Cocoa prices and Cocoa futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Cocoa Historical Prices page.
Crop Progress
Crop Progress - 2026-08-10
Global Weather Risks Underpin Sugar Prices
October NY world sugar #11 (SBV26 ) closed up +0.02 (+0.12%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +2.70 (+0.83%). Sugar...
The Outlook for Smaller West African Cocoa Production Lifts Prices
September ICE NY cocoa (CCU26 ) closed up +39 (+0.67%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +5 (+0.12%). Cocoa prices erased...
Arabica Coffee Prices Undercut as Brazil Harvest Expected to Accelerate
September arabica coffee (KCU26 ) closed down -3.25 (-0.97%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +19 (+0.50%). Coffee prices...
Cotton Extending Gains to Monday Morning
Cotton futures are trading with 60 to 66 point losses so far on Monday. Crude oil is up $3.44 per barrel, with the US dollar index $0.232 higher. The Seam...
Sugar Prices Push Higher on Global Weather Risks
October NY world sugar #11 (SBV26 ) is up +0.03 (+0.18%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.20 (+0.83%). Sugar prices added...
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears
The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100...
/AI%20(artificial%20intelligence)/Data%20Center%20by%20Caureem%20via%20Shutterstock%20(2).jpg)
Sandisk's Pullback Looks Like a Buying Opportunity
Demand for AI memory remains robust, and analysts still see substantial upside for SNDK stock.
CareDx Stock Is Up 300% Over the Past Year. Here’s How Much Upside Is Left.
CareDx (CDNA) has surged 300% over the past year, driven by robust technical momentum and strong buy signals. CDNA is rated a “Strong Buy” by several...
/Data%20codes%20through%20eyeglasses%20by%20Kevin%20Ku%20via%20Pexels.jpg)
Micron vs. SK hynix: One Stock Rules AI Memory. The Other Has More Room to Run.
SK hynix rules AI memory with a 58% share, but Micron just posted better margins and is closing in fast. Both feed Nvidia's chips. Here's which memory...
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise
The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest...
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Ahead of AST SpaceMobile Earnings, Here's What Barchart Data Says Comes Next for ASTS Stock
AST SpaceMobile is scheduled to report its Q2 earnings today after market close. Wall Street remains bullish on ASTS shares heading into the quarterly...
.jpg)
CELH Stock Alert: What to Know as Rockstar Energy Founder Takes Aim at Celsius
Russ Savage is vying for the CEO job at Celsius Holdings post its Q2 earnings release.
Crude Prices Soar as Strait of Hormuz Reopening in Doubt
September WTI crude oil (CLU26 ) closed up +3.95 (+5.05%) on Monday, and September RBOB gasoline (RBU26 ) closed up +0.1501 (+5.03%). Crude oil and gasoline...