Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '27 (CCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Cocoa Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Cocoa prices and Cocoa futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Cocoa Historical Prices page.

Cocoa Futures Market News and Commentary

Cocoa Prices Sharply Lower as Supplies Increase and Demand Falters

May ICE NY cocoa (CCK26) on Tuesday closed down -207 (-6.40%), and May ICE London cocoa #7 (CAK26) closed down -128 (-5.21%).

Cocoa prices settled sharply lower on Tuesday, with NY cocoa posting a 1-month low and London cocoa posting a 1.5-week low.  An increase in cocoa supplies from the Ivory Coast is bearish for cocoa prices after cumulative data from the Ivory Coast showed that farmers shipped 1.45 MMT of cocoa to ports in the current marketing year (October 1, 2025, through April 4, 2026), up +0.7% from 1.44 MMT in the same period a year ago.  

Signs of weak chocolate demand are also undercutting cocoa prices.  According to Bloomberg Intelligence, early estimates for chocolate candy sales this Easter holiday, a prime seasonal time for chocolate consumption, are tracking toward a decline of about -5% from last year.

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 19-month high of 2,417,397 bags on Monday.

Last Wednesda... Read more

Sugar cube pyramid by Artefacti via iStock
Sugar Prices Retreat on a Possible Increase in India's Sugar Exports

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.39 (-2.61%), and May London ICE white sugar #5 (SWK26 ) closed down -7.00 (-1.61%). Sugar prices...

CLK26 : 113.77 (+1.21%)
SBK26 : 14.58s (-2.61%)
SWQ26 : 431.50s (-1.80%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Sharply Lower as Supplies Increase and Demand Falters

May ICE NY cocoa (CCK26 ) on Tuesday closed down -207 (-6.40%), and May ICE London cocoa #7 (CAK26 ) closed down -128 (-5.21%). Cocoa prices settled sharply...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Plunge on Projections for Abundant Global Supplies

May arabica coffee (KCK26 ) on Tuesday closed down -11.95 (-4.01%), and May ICE robusta coffee (RMK26 ) closed down -133 (-3.86%). Coffee prices sold off...

RMN26 : 3,231s (-3.44%)
KCK26 : 286.10s (-4.01%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Slipping Lower at Midday

Cotton futures are trading with 1 to 9 cent losses in the front months on Tuesday, shrugging off early gains. The US dollar index is $0.195 lower at $99.660....

CTN26 : 73.54s (-0.41%)
CTK26 : 71.31s (-0.50%)
CTZ26 : 75.47s (-0.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Sink as India Rules Out Sugar Export Ban

May NY world sugar #11 (SBK26 ) today is down -0.32 (-2.14%), and May London ICE white sugar #5 (SWK26 ) is down -5.70 (-1.31%). Sugar prices fell to 2.5-week...

CLK26 : 113.77 (+1.21%)
SBK26 : 14.58s (-2.61%)
SWQ26 : 431.50s (-1.80%)
Bar of chocolate by Karandaev via iStock
Increased Supplies and Weak Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -214 (-6.62%), and May ICE London cocoa #7 (CAK26 ) is down -127 (-5.16%). Cocoa prices are sharply lower today,...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

PFIX : 45.73 (+1.80%)
$SPX : 6,587.43 (-0.37%)
GOVI : 27.31 (+0.11%)
Traders Are Running to These Sector ETFs as the Strait of Hormuz Remains Closed, but High Risks Remain

Energy infrastructure and modern defense stocks are emerging as opportunities amid Middle East conflict.

XLE : 60.05 (+0.62%)
PPA : 170.37 (-0.76%)
$SPX : 6,587.43 (-0.37%)
ITA : 222.91 (-1.02%)
DRNZ : 24.98 (-1.67%)
SHLD : 74.00 (-1.04%)
AMLP : 52.68 (+0.80%)
2 Energy Stocks That Are Quietly Winning This Crisis

These two energy giants are quietly outperforming as the oil shock reshapes markets.

XLE : 60.05 (+0.62%)
CVX : 201.22 (+1.19%)
XOM : 163.18 (-0.12%)
Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a...

DXY00 : 99.700 (-0.28%)
GCM26 : 4,735.8 (+1.09%)
SIK26 : 73.065 (+0.30%)
^USDJPY : 159.614 (-0.04%)
^EURUSD : 1.15936 (+0.44%)
Crude Prices Fall From Highs on Hopes for a Last-Minute Iran Deal

May WTI crude oil (CLK26 ) on Tuesday closed up +0.54 (+0.48%), and May RBOB gasoline (RBK26 ) closed down -0.0030 (-0.09%). Crude oil and gasoline prices...

CLK26 : 111.81 (-0.53%)
RBK26 : 3.2550 (-1.61%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.059 (+2.10%). Nat-gas prices recovered from a 7.5-month nearest-futures low on Tuesday and settled...

NGK26 : 2.849 (+1.35%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for April 16

Taiwan Semiconductor's upcoming earnings may show a growing divide between the company's newer AI and legacy segments.

NVDA : 177.64 (-0.71%)
AAPL : 253.27 (-2.16%)
$SPX : 6,587.43 (-0.37%)
MU : 376.84 (-0.24%)
SMSN.L.EB : 3,181.000 (+4.71%)
TSM : 343.97 (+0.65%)
As Bulls and Bears Battle Over AI, $350 Is the Key Number to Watch for Microsoft Stock

Microsoft (MSFT) is undergoing a significant market repricing as its exclusive AI leadership premium fades amid intensifying competition from Google, yet...

MSFT : 371.81 (-0.29%)
GOOG : 303.25 (+1.88%)
GOOGL : 304.93 (+1.65%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.